HOTEL PALACE OVA - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o HOTEL PALACE OVA
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.05.1997 | 36.75 |
| První kotace | 15.06.1993 | 20 000.00 |
| Minimální cena | 27.02.1997 | 24.01 |
| Maximální cena | 15.06.1993 | 20 000.00 |
| Celkový objem | 749 647.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 12.04.2000 | 369.40 |
| První kotace | 10.01.1995 | 235.00 |
| Minimální cena | 15.12.1997 | 1.00 |
| Maximální cena | 12.04.2000 | 369.40 |
| Celkový objem | 535 722.50 | |
| HOTEL PALACE OVA - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200004 | - | - | - | 230.00 | 369.00 | 3 856 | graf |
| 200003 | - | - | - | 180.00 | 253.00 | 24 116 | graf |
| 200002 | - | - | - | 180.00 | 208.00 | 13 122 | graf |
| 200001 | - | - | - | 145.00 | 180.00 | 18 840 | graf |
| 199912 | - | - | - | 145.00 | 145.00 | 33 060 | graf |
| 199911 | - | - | - | 138.00 | 145.00 | 59 190 | graf |
| 199910 | - | - | - | 145.00 | 165.00 | 23 566 | graf |
| 199909 | - | - | - | 165.00 | 189.00 | 31 418 | graf |
| 199908 | - | - | - | 92.00 | 210.00 | 9 058 | graf |
| 199907 | - | - | - | 55.00 | 84.00 | 914 | graf |
| 199906 | - | - | - | 55.00 | 63.00 | 22 160 | graf |
| 199905 | - | - | - | 46.00 | 60.00 | 50 679 | graf |
| 199904 | - | - | - | 34.00 | 54.00 | 704 | graf |
| 199903 | - | - | - | 13.00 | 33.00 | 104 | graf |
| 199902 | - | - | - | 1.00 | 12.00 | 11 | graf |
| 199901 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 199812 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 199811 | - | - | - | 1.00 | 2.00 | 0 | graf |
| 199810 | - | - | - | 3.00 | 4.00 | 0 | graf |
| 199809 | - | - | - | 1.00 | 4.00 | 16 | graf |
| 199808 | - | - | - | 1.00 | 5.00 | 0 | graf |
| 199807 | - | - | - | 5.00 | 5.00 | 0 | graf |
| 199806 | - | - | - | 5.00 | 5.00 | 0 | graf |
| 199805 | - | - | - | 5.00 | 5.00 | 0 | graf |
| 199804 | - | - | - | 5.00 | 5.00 | 0 | graf |
| 199803 | - | - | - | 5.00 | 5.00 | 0 | graf |
| 199802 | - | - | - | 5.00 | 6.00 | 0 | graf |
| 199801 | - | - | - | 4.00 | 6.00 | 18 | graf |
| 199712 | - | - | - | 1.00 | 4.00 | 4 | graf |
| 199711 | - | - | - | 1.00 | 17.00 | 0 | graf |
| 199710 | - | - | - | 17.00 | 18.00 | 0 | graf |
| 199709 | - | - | - | 18.00 | 18.00 | 70 | graf |
| 199708 | - | - | - | 18.00 | 20.00 | 0 | graf |
| 199707 | - | - | - | 18.00 | 20.00 | 1 287 | graf |
| 199706 | - | - | - | 19.00 | 21.00 | 138 | graf |
| 199705 | 26.00 | 37.00 | 78 | 20.00 | 41.00 | 100 | graf |
| 199704 | 28.00 | 32.00 | 511 | 40.00 | 45.00 | 3 130 | graf |
| 199703 | 25.00 | 29.00 | 721 | 40.00 | 45.00 | 2 714 | graf |
| 199702 | 24.00 | 41.00 | 896 | 38.00 | 42.00 | 1 681 | graf |
| 199701 | 41.00 | 47.00 | 697 | 29.00 | 40.00 | 817 | graf |
| 199612 | 49.00 | 97.00 | 5 858 | 27.00 | 60.00 | 174 | graf |
| 199611 | 101.00 | 134.00 | 0 | 60.00 | 106.00 | 5 809 | graf |
| 199610 | 85.00 | 124.00 | 210 954 | 93.00 | 123.00 | 9 526 | graf |
| 199609 | 70.00 | 85.00 | 3 134 | 68.00 | 99.00 | 17 609 | graf |
| 199608 | 70.00 | 78.00 | 1 775 | 68.00 | 91.00 | 2 219 | graf |
| 199607 | 78.00 | 87.00 | 1 340 | 84.00 | 90.00 | 5 163 | graf |
| 199606 | 87.00 | 119.00 | 26 130 | 60.00 | 91.00 | 7 096 | graf |
| 199605 | 68.00 | 99.00 | 20 009 | 54.00 | 70.00 | 128 163 | graf |
| 199604 | 68.00 | 92.00 | 4 645 | 80.00 | 105.00 | 4 845 | graf |
| 199603 | 76.00 | 126.00 | 2 622 | 100.00 | 111.00 | 5 800 | graf |
| 199602 | 75.00 | 105.00 | 37 796 | 96.00 | 115.00 | 10 566 | graf |
| 199601 | 105.00 | 105.00 | 7 350 | 96.00 | 103.00 | 1 796 | graf |
| 199512 | 101.00 | 101.00 | 1 313 | 96.00 | 115.00 | 3 174 | graf |
| 199511 | 91.00 | 101.00 | 8 369 | 94.00 | 115.00 | 4 630 | graf |
| 199510 | 101.00 | 101.00 | 5 151 | 87.00 | 101.00 | 6 677 | graf |
| 199509 | 96.00 | 111.00 | 6 073 | 101.00 | 124.00 | 4 629 | graf |
| 199508 | 85.00 | 106.00 | 11 748 | 96.00 | 110.00 | 1 117 | graf |
| 199507 | 71.00 | 85.00 | 2 862 | 98.00 | 105.00 | 3 866 | graf |
| 199506 | 75.00 | 125.00 | 7 312 | 79.00 | 103.00 | 1 881 | graf |
| 199505 | 74.00 | 100.00 | 3 336 | 70.00 | 85.00 | 3 003 | graf |
| 199504 | 64.00 | 97.00 | 1 178 | 65.00 | 120.00 | 780 | graf |
| 199503 | 96.00 | 159.00 | 4 248 | 122.00 | 122.00 | 0 | graf |
| 199502 | 144.00 | 177.00 | 2 803 | 135.00 | 209.00 | 1 770 | graf |
| 199501 | 186.00 | 206.00 | 0 | 212.00 | 262.00 | 4 656 | graf |
| 199412 | 180.00 | 238.00 | 4 162 | - | - | - | graf |
| 199411 | 134.00 | 173.00 | 9 028 | - | - | - | graf |
| 199410 | 165.00 | 257.00 | 2 383 | - | - | - | graf |
| 199409 | 258.00 | 391.00 | 9 373 | - | - | - | graf |
| 199408 | 324.00 | 400.00 | 20 452 | - | - | - | graf |
| 199407 | 359.00 | 495.00 | 12 267 | - | - | - | graf |
| 199406 | 268.00 | 484.00 | 17 278 | - | - | - | graf |
| 199405 | 376.00 | 562.00 | 20 500 | - | - | - | graf |
| 199404 | 511.00 | 762.00 | 23 776 | - | - | - | graf |
| 199403 | 600.00 | 726.00 | 50 836 | - | - | - | graf |
| 199402 | 618.00 | 762.00 | 17 738 | - | - | - | graf |
| 199401 | 810.00 | 1 185.00 | 3 000 | - | - | - | graf |
| 199312 | 900.00 | 1 150.00 | 62 100 | - | - | - | graf |
| 199311 | 960.00 | 1 295.00 | 62 875 | - | - | - | graf |
| 199310 | 900.00 | 1 080.00 | 29 700 | - | - | - | graf |
| 199309 | 804.00 | 1 250.00 | 5 270 | - | - | - | graf |
| 199308 | 2 500.00 | 2 500.00 | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
