HOTEL PALACE OVA - graf kurzu akcie cz v roce 1995
| Přehled kurzů cenných papírů - HOTEL PALACE OVA | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | -8.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 109.50 | -5.00% | 876 | 8 | ||||||||||
| 19.12.1995 | 115.00 | 0.00% | 460 | 4 | ||||||||||
| 18.12.1995 | +4.00% | 0 | 0 | |||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 101.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 331 | 3 | ||||||
| 14.12.1995 | 101.00 | 0.00% | 202 | 2 | 110.00 | +9.00% | 110 | 1 | ||||||
| 13.12.1995 | 101.00 | 0.00% | 0 | 0 | 101.00 | +2.00% | 404 | 4 | ||||||
| 12.12.1995 | 101.00 | 0.00% | 0 | 0 | 101.00 | +3.00% | 296 | 3 | ||||||
| 11.12.1995 | 101.00 | 0.00% | 0 | 0 | 96.00 | -5.00% | 192 | 2 | ||||||
| 8.12.1995 | 101.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 404 | 4 | ||||||
| 7.12.1995 | 101.00 | 0.00% | 404 | 4 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 101.00 | 0.00% | 707 | 7 | 100.50 | 0.00% | 101 | 1 | ||||||
| 1.12.1995 | 101.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 30.11.1995 | 101.00 | 0.00% | 606 | 6 | 103.50 | -4.00% | 104 | 1 | ||||||
| 29.11.1995 | 101.00 | 0.00% | 0 | 0 | 107.00 | -7.00% | 538 | 5 | ||||||
| 28.11.1995 | 101.00 | 0.00% | 0 | 0 | 115.00 | +5.00% | 460 | 4 | ||||||
| 27.11.1995 | 101.00 | 0.00% | 202 | 2 | 110.00 | 0.00% | 880 | 8 | ||||||
| 24.11.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 101.00 | 0.00% | 202 | 2 | +7.00% | 0 | 0 | |||||||
| 22.11.1995 | 101.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 21.11.1995 | 101.00 | 0.00% | 0 | 0 | 94.00 | -2.00% | 188 | 2 | ||||||
| 20.11.1995 | 101.00 | +1.01% | 606 | 6 | 96.00 | -5.00% | 192 | 2 | ||||||
| 17.11.1995 | 99.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 99.99 | +10.00% | 1 400 | 14 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 90.90 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 14.11.1995 | 90.90 | 0.00% | 0 | 0 | 94.00 | -2.00% | 376 | 4 | ||||||
| 13.11.1995 | 90.90 | -10.00% | 2 727 | 30 | 96.00 | -4.00% | 384 | 4 | ||||||
| 10.11.1995 | 101.00 | 0.00% | 0 | 0 | 100.50 | 0.00% | 201 | 2 | ||||||
| 9.11.1995 | 101.00 | 0.00% | 1 313 | 13 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 101.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 1 212 | 12 | ||||||
| 7.11.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 101.00 | 0.00% | 808 | 8 | +5.00% | 0 | 0 | |||||||
| 3.11.1995 | 101.00 | 0.00% | 0 | 0 | 96.00 | -5.00% | 96 | 1 | ||||||
| 2.11.1995 | 101.00 | 0.00% | 505 | 5 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 101.00 | 0.00% | 0 | 0 | 100.50 | 0.00% | 1 206 | 12 | ||||||
| 30.10.1995 | 101.00 | 0.00% | 202 | 2 | +4.00% | 0 | 0 | |||||||
| 27.10.1995 | 101.00 | 0.00% | 0 | 0 | 98.00 | -4.00% | 290 | 3 | ||||||
| 26.10.1995 | 101.00 | 0.00% | 1 515 | 15 | 101.00 | +1.00% | 404 | 4 | ||||||
| 25.10.1995 | 101.00 | 0.00% | 0 | 0 | 100.00 | +10.00% | 100 | 1 | ||||||
| 24.10.1995 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 101.00 | 0.00% | 1 212 | 12 | ||||||||||
| 20.10.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 101.00 | 0.00% | 909 | 9 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 101.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 12.10.1995 | 101.00 | 0.00% | 0 | 0 | 92.00 | -4.00% | 1 210 | 14 | ||||||
| 11.10.1995 | 101.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 10.10.1995 | 101.00 | 0.00% | 404 | 4 | 100.00 | 0.00% | 460 | 5 | ||||||
| 9.10.1995 | 101.00 | 0.00% | 202 | 2 | 87.00 | -4.00% | 2 207 | 24 | ||||||
| 6.10.1995 | 101.00 | 0.00% | 0 | 0 | 96.00 | -5.00% | 96 | 1 | ||||||
| 5.10.1995 | 101.00 | 0.00% | 202 | 2 | 101.00 | 0.00% | 202 | 2 | ||||||
| 4.10.1995 | 101.00 | 0.00% | 0 | 0 | 100.50 | 0.00% | 402 | 4 | ||||||
| 3.10.1995 | 101.00 | 0.00% | 101 | 1 | +1.00% | 0 | 0 | |||||||
| 2.10.1995 | 101.00 | 0.00% | 404 | 4 | 100.00 | -5.00% | 100 | 1 | ||||||
| 29.9.1995 | 101.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 28.9.1995 | 101.00 | 0.00% | 101 | 1 | 102.50 | -2.00% | 410 | 4 | ||||||
| 27.9.1995 | 101.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 105 | 1 | ||||||
| 26.9.1995 | 101.00 | 0.00% | 101 | 1 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 101.00 | -3.34% | 1 010 | 10 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 104.50 | 0.00% | 0 | 0 | 104.50 | -5.00% | 732 | 7 | ||||||
| 21.9.1995 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 104.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 18.9.1995 | 104.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 15.9.1995 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 104.50 | -5.00% | 314 | 3 | 118.00 | -5.00% | 1 059 | 9 | ||||||
| 13.9.1995 | 110.00 | -1.01% | 990 | 9 | +1.00% | 0 | 0 | |||||||
| 12.9.1995 | 111.13 | +4.99% | 1 445 | 13 | 124.00 | +4.00% | 1 108 | 9 | ||||||
| 11.9.1995 | 105.84 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 8.9.1995 | 100.80 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 7.9.1995 | 96.00 | 0.00% | 1 824 | 19 | +6.00% | 0 | 0 | |||||||
| 6.9.1995 | 96.00 | 0.00% | 288 | 3 | 103.00 | +2.00% | 206 | 2 | ||||||
| 5.9.1995 | 96.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 1 010 | 10 | ||||||
| 4.9.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 96.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 30.8.1995 | 96.00 | 0.00% | 0 | 0 | 96.00 | -5.00% | 96 | 1 | ||||||
| 29.8.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 96.00 | 0.00% | 0 | 0 | 101.00 | -1.00% | 404 | 4 | ||||||
| 25.8.1995 | 96.00 | -4.71% | 576 | 6 | 102.50 | -2.00% | 103 | 1 | ||||||
| 24.8.1995 | 100.75 | 0.00% | 0 | 0 | 104.50 | -5.00% | 105 | 1 | ||||||
| 23.8.1995 | 100.75 | -4.99% | 2 418 | 24 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 106.05 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 21.8.1995 | 101.00 | +4.12% | 202 | 2 | 102.50 | -2.00% | 410 | 4 | ||||||
| 18.8.1995 | 97.00 | +1.04% | 388 | 4 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 96.00 | +4.34% | 1 632 | 17 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 92.00 | +3.08% | 552 | 6 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 89.25 | +5.00% | 5 980 | 67 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 85.00 | +0.59% | 255 | 3 | 105.00 | +5.00% | 1 050 | 10 | ||||||
| 26.7.1995 | 84.50 | 0.00% | 0 | 0 | 100.00 | -5.00% | 200 | 2 | ||||||
| 25.7.1995 | 84.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 84.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 80.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 80.48 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 19.7.1995 | 80.48 | +4.99% | 322 | 4 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 76.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 73.00 | 0.00% | 0 | 0 | 104.00 | +1.00% | 208 | 2 | ||||||
| 14.7.1995 | 73.00 | -2.01% | 511 | 7 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 74.50 | +4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 12.7.1995 | 70.96 | 0.00% | 0 | 0 | 101.50 | -1.00% | 1 624 | 16 | ||||||
| 11.7.1995 | 70.96 | -4.99% | 1 774 | 25 | +5.00% | 0 | 0 | |||||||
| 10.7.1995 | 74.69 | 0.00% | 0 | 0 | 98.00 | -5.00% | 784 | 8 | ||||||
| 7.7.1995 | 0.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 74.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 74.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 74.69 | -4.99% | 1 120 | 15 | +1.00% | 0 | 0 | |||||||
| 29.6.1995 | 78.62 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 28.6.1995 | 82.75 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 27.6.1995 | 87.10 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 91.68 | -4.99% | 2 567 | 28 | 99.00 | +5.00% | 396 | 4 | ||||||
| 23.6.1995 | 96.50 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 22.6.1995 | 101.57 | -4.99% | 0 | 0 | 85.50 | -5.00% | 342 | 4 | ||||||
| 21.6.1995 | 106.91 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 20.6.1995 | 106.91 | 0.00% | 0 | 0 | 84.50 | -3.00% | 338 | 4 | ||||||
| 19.6.1995 | 106.91 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 16.6.1995 | 106.91 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 15.6.1995 | 112.53 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 118.45 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 124.68 | +4.99% | 125 | 1 | +8.00% | 0 | 0 | |||||||
| 12.6.1995 | 118.75 | -5.00% | 0 | 0 | 79.00 | -2.00% | 316 | 4 | ||||||
| 9.6.1995 | 125.00 | 0.00% | 2 625 | 21 | 81.00 | -4.00% | 405 | 5 | ||||||
| 8.6.1995 | 125.00 | 0.00% | 625 | 5 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 125.00 | +2.84% | 250 | 2 | -1.00% | 0 | 0 | |||||||
| 6.6.1995 | 121.54 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 5.6.1995 | 115.76 | +4.99% | 0 | 0 | 84.00 | 0.00% | 84 | 1 | ||||||
| 2.6.1995 | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 105.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 0 | 0 | 84.00 | +2.00% | 336 | 4 | ||||||||
| 30.5.1995 | 0 | 0 | 82.00 | -2.00% | 82 | 1 | ||||||||
| 29.5.1995 | 100.00 | 0.00% | 100 | 1 | 84.00 | +5.00% | 168 | 2 | ||||||
| 26.5.1995 | 0 | 0 | 80.00 | -5.00% | 80 | 1 | ||||||||
| 25.5.1995 | 100.00 | 0.00% | 100 | 1 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 100.00 | +86.00% | 100 | 1 | +1.00% | 0 | 0 | |||||||
| 23.5.1995 | 99.14 | +499.00% | 397 | 4 | +8.00% | 0 | 0 | |||||||
| 22.5.1995 | 94.42 | +499.00% | 567 | 6 | 77.00 | -4.00% | 77 | 1 | ||||||
| 19.5.1995 | 89.93 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 85.65 | +498.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 17.5.1995 | 81.58 | +499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 16.5.1995 | 77.70 | +500.00% | 0 | 0 | 85.00 | 0.00% | 1 020 | 12 | ||||||
| 15.5.1995 | 0 | 0 | 85.00 | +1.00% | 680 | 8 | ||||||||
| 12.5.1995 | 74.00 | -452.00% | 1 850 | 25 | +9.00% | 0 | 0 | |||||||
| 11.5.1995 | 77.51 | -498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 10.5.1995 | 81.58 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 77.70 | +500.00% | 0 | 0 | 70.00 | 0.00% | 560 | 8 | ||||||
| 5.5.1995 | 74.00 | 0.00% | 148 | 2 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 74.00 | 0.00% | 74 | 1 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 2.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
| 28.4.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
| 27.4.1995 | 74.00 | +425.00% | 296 | 4 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 70.98 | +500.00% | 0 | 0 | 65.00 | -10.00% | 780 | 12 | ||||||
| 25.4.1995 | 67.60 | +498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 24.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 21.4.1995 | 64.39 | -498.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 20.4.1995 | 67.77 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 14.4.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 13.4.1995 | 71.33 | -499.00% | 785 | 11 | -10.00% | 0 | 0 | |||||||
| 12.4.1995 | 75.08 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.4.1995 | 79.03 | -498.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 10.4.1995 | 83.18 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 87.55 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 92.15 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 3.4.1995 | 97.00 | 0.00% | 97 | 1 | -2.00% | 0 | 0 | |||||||
| 31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 27.3.1995 | 0 | 0 | ||||||||||||
| 24.3.1995 | 97.00 | 0.00% | 97 | 1 | ||||||||||
| 23.3.1995 | 0 | 0 | ||||||||||||
| 22.3.1995 | 0 | 0 | ||||||||||||
| 21.3.1995 | 97.00 | +108.00% | 873 | 9 | ||||||||||
| 20.3.1995 | 95.96 | -499.00% | 576 | 6 | ||||||||||
| 17.3.1995 | 101.01 | -499.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 106.32 | -499.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 111.91 | -500.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 117.80 | -500.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
