ZZN DOMAŽLICE - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o ZZN DOMAŽLICE
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.05.1997 | 54.60 |
| První kotace | 15.06.1993 | 20 000.00 |
| Minimální cena | 27.05.1997 | 50.67 |
| Maximální cena | 15.06.1993 | 20 000.00 |
| Celkový objem | 6 449 074.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 25.10.2000 | 63.00 |
| První kotace | 10.01.1995 | 155.00 |
| Minimální cena | 13.04.1999 | 15.00 |
| Maximální cena | 05.12.1995 | 540.00 |
| Celkový objem | 1 932 604.60 | |
| ZZN DOMAŽLICE - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200010 | - | - | - | 45.00 | 70.00 | 4 215 | graf |
| 200009 | - | - | - | 50.00 | 50.00 | 3 800 | graf |
| 200008 | - | - | - | 47.00 | 49.00 | 2 733 | graf |
| 200007 | - | - | - | 47.00 | 47.00 | 330 | graf |
| 200006 | - | - | - | 46.00 | 47.00 | 322 | graf |
| 200005 | - | - | - | 50.00 | 56.00 | 0 | graf |
| 200004 | - | - | - | 50.00 | 55.00 | 8 305 | graf |
| 200003 | - | - | - | 50.00 | 55.00 | 15 500 | graf |
| 200002 | - | - | - | 55.00 | 71.00 | 4 678 | graf |
| 200001 | - | - | - | 61.00 | 116.00 | 2 194 | graf |
| 199912 | - | - | - | 51.00 | 125.00 | 13 417 | graf |
| 199911 | - | - | - | 86.00 | 131.00 | 2 746 | graf |
| 199910 | - | - | - | 37.00 | 105.00 | 10 023 | graf |
| 199909 | - | - | - | 34.00 | 90.00 | 103 | graf |
| 199908 | - | - | - | 35.00 | 90.00 | 1 106 | graf |
| 199907 | - | - | - | 19.00 | 35.00 | 114 | graf |
| 199906 | - | - | - | 19.00 | 20.00 | 683 | graf |
| 199905 | - | - | - | 19.00 | 20.00 | 1 900 | graf |
| 199904 | - | - | - | 15.00 | 19.00 | 252 | graf |
| 199903 | - | - | - | 21.00 | 36.00 | 5 976 | graf |
| 199902 | - | - | - | 36.00 | 44.00 | 1 326 | graf |
| 199901 | - | - | - | 44.00 | 44.00 | 660 | graf |
| 199812 | - | - | - | 42.00 | 44.00 | 1 396 | graf |
| 199811 | - | - | - | 40.00 | 53.00 | 1 108 | graf |
| 199810 | - | - | - | 53.00 | 71.00 | 11 278 | graf |
| 199809 | - | - | - | 69.00 | 84.00 | 12 752 | graf |
| 199808 | - | - | - | 77.00 | 92.00 | 8 096 | graf |
| 199807 | - | - | - | 70.00 | 92.00 | 16 468 | graf |
| 199806 | - | - | - | 50.00 | 64.00 | 11 066 | graf |
| 199805 | - | - | - | 50.00 | 59.00 | 16 896 | graf |
| 199804 | - | - | - | 54.00 | 67.00 | 76 203 | graf |
| 199803 | - | - | - | 58.00 | 127.00 | 14 614 | graf |
| 199802 | - | - | - | 108.00 | 160.00 | 7 924 | graf |
| 199801 | - | - | - | 103.00 | 169.00 | 11 216 | graf |
| 199712 | - | - | - | 61.00 | 126.00 | 11 332 | graf |
| 199711 | - | - | - | 67.00 | 102.00 | 4 605 | graf |
| 199710 | - | - | - | 53.00 | 129.00 | 17 520 | graf |
| 199709 | - | - | - | 81.00 | 175.00 | 26 610 | graf |
| 199708 | - | - | - | 57.00 | 90.00 | 4 964 | graf |
| 199707 | - | - | - | 52.00 | 112.00 | 22 542 | graf |
| 199706 | - | - | - | 52.00 | 77.00 | 13 051 | graf |
| 199705 | 51.00 | 80.00 | 6 565 | 77.00 | 99.00 | 11 626 | graf |
| 199704 | 85.00 | 115.00 | 4 566 | 95.00 | 103.00 | 23 204 | graf |
| 199703 | 114.00 | 126.00 | 25 101 | 104.00 | 127.00 | 41 810 | graf |
| 199702 | 121.00 | 127.00 | 15 011 | 106.00 | 127.00 | 9 786 | graf |
| 199701 | 127.00 | 127.00 | 0 | 109.00 | 127.00 | 9 327 | graf |
| 199612 | 122.00 | 127.00 | 53 563 | 91.00 | 120.00 | 5 396 | graf |
| 199611 | 69.00 | 111.00 | 276 | 80.00 | 95.00 | 19 181 | graf |
| 199610 | 63.00 | 78.00 | 1 356 | 89.00 | 115.00 | 18 931 | graf |
| 199609 | 78.00 | 108.00 | 13 221 | 104.00 | 115.00 | 11 606 | graf |
| 199608 | 120.00 | 130.00 | 120 | 102.00 | 141.00 | 19 014 | graf |
| 199607 | 110.00 | 130.00 | 15 262 | 134.00 | 180.00 | 4 008 | graf |
| 199606 | 121.00 | 127.00 | 32 086 | 143.00 | 162.00 | 5 375 | graf |
| 199605 | 100.00 | 127.00 | 46 700 | 114.00 | 166.00 | 36 723 | graf |
| 199604 | 97.00 | 135.00 | 23 789 | 157.00 | 257.00 | 5 268 | graf |
| 199603 | 88.00 | 147.00 | 7 044 | 234.00 | 260.00 | 1 404 | graf |
| 199602 | 135.00 | 193.00 | 35 924 | 238.00 | 271.00 | 0 | graf |
| 199601 | 193.00 | 415.00 | 27 313 | 271.00 | 390.00 | 3 160 | graf |
| 199512 | 415.00 | 533.00 | 2 024 479 | 372.00 | 540.00 | 519 900 | graf |
| 199511 | 305.00 | 526.00 | 2 583 244 | 310.00 | 511.00 | 457 352 | graf |
| 199510 | 206.00 | 321.00 | 232 281 | 252.00 | 333.00 | 161 828 | graf |
| 199509 | 209.00 | 275.00 | 312 497 | 229.00 | 294.00 | 59 230 | graf |
| 199508 | 177.00 | 297.00 | 575 335 | 159.00 | 255.00 | 35 646 | graf |
| 199507 | 129.00 | 178.00 | 72 528 | 150.00 | 170.00 | 26 474 | graf |
| 199506 | 113.00 | 176.00 | 233 084 | 101.00 | 154.00 | 34 984 | graf |
| 199505 | 114.00 | 144.00 | 26 179 | 120.00 | 137.00 | 9 280 | graf |
| 199504 | 127.00 | 145.00 | 8 780 | 98.00 | 120.00 | 25 401 | graf |
| 199503 | 85.00 | 121.00 | 10 886 | 114.00 | 126.00 | 3 990 | graf |
| 199502 | - | - | 0 | 140.00 | 143.00 | 1 680 | graf |
| 199501 | 121.00 | 121.00 | 1 694 | 143.00 | 155.00 | 998 | graf |
| 199412 | 121.00 | 121.00 | 484 | - | - | - | graf |
| 199411 | 109.00 | 121.00 | 1 200 | - | - | - | graf |
| 199410 | 126.00 | 190.00 | 1 016 | - | - | - | graf |
| 199409 | 169.00 | 200.00 | 2 800 | - | - | - | graf |
| 199408 | 154.00 | 154.00 | 1 540 | - | - | - | graf |
| 199407 | 171.00 | 171.00 | 0 | - | - | - | graf |
| 199406 | 181.00 | 201.00 | 4 750 | - | - | - | graf |
| 199405 | 190.00 | 250.00 | 14 494 | - | - | - | graf |
| 199404 | 165.00 | 211.00 | 9 531 | - | - | - | graf |
| 199403 | 125.00 | 166.00 | 4 375 | - | - | - | graf |
| 199402 | - | - | 0 | - | - | - | graf |
| 199401 | 250.00 | 500.00 | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
Okénko BIG EXPERT
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
