STROJÍRNY BOHDAL. - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o STROJÍRNY BOHDAL.
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.05.1997 | 95.88 |
| První kotace | 15.06.1993 | 20 000.00 |
| Minimální cena | 28.04.1997 | 68.18 |
| Maximální cena | 15.06.1993 | 20 000.00 |
| Celkový objem | 493 051.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 18.04.2002 | 610.00 |
| První kotace | 10.01.1995 | 130.00 |
| Minimální cena | 01.03.2001 | 11.50 |
| Maximální cena | 08.11.2000 | 800.00 |
| Celkový objem | 2 350 120.00 | |
| STROJÍRNY BOHDAL. - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200204 | - | - | - | 434.00 | 610.00 | 0 | graf |
| 200203 | - | - | - | 152.00 | 434.00 | 0 | graf |
| 200202 | - | - | - | 60.00 | 158.00 | 158 | graf |
| 200201 | - | - | - | 60.00 | 65.00 | 0 | graf |
| 200112 | - | - | - | 58.00 | 65.00 | 24 973 | graf |
| 200111 | - | - | - | 30.00 | 67.00 | 2 360 | graf |
| 200110 | - | - | - | 30.00 | 30.00 | 50 238 | graf |
| 200109 | - | - | - | 30.00 | 30.00 | 1 032 | graf |
| 200108 | - | - | - | 30.00 | 36.00 | 260 | graf |
| 200107 | - | - | - | 35.00 | 36.00 | 276 | graf |
| 200106 | - | - | - | 17.00 | 36.00 | 0 | graf |
| 200105 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 200104 | - | - | - | 16.00 | 17.00 | 34 | graf |
| 200103 | - | - | - | 12.00 | 17.00 | 0 | graf |
| 200102 | - | - | - | 13.00 | 15.00 | 0 | graf |
| 200101 | - | - | - | 14.00 | 22.00 | 1 008 | graf |
| 200012 | - | - | - | 24.00 | 157.00 | 0 | graf |
| 200011 | - | - | - | 174.00 | 800.00 | 0 | graf |
| 200010 | - | - | - | 365.00 | 800.00 | 1 319 370 | graf |
| 200009 | - | - | - | 88.00 | 355.00 | 401 316 | graf |
| 200008 | - | - | - | 60.00 | 80.00 | 0 | graf |
| 200007 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 200006 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 200005 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 200004 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 200003 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 200002 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 200001 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 199912 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 199911 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 199910 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 199909 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 199908 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 199907 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 199906 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 199905 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 199904 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 199903 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 199902 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 199901 | - | - | - | 60.00 | 62.00 | 0 | graf |
| 199812 | - | - | - | 62.00 | 62.00 | 0 | graf |
| 199811 | - | - | - | 62.00 | 62.00 | 0 | graf |
| 199810 | - | - | - | 62.00 | 62.00 | 0 | graf |
| 199809 | - | - | - | 62.00 | 62.00 | 0 | graf |
| 199808 | - | - | - | 69.00 | 69.00 | 0 | graf |
| 199807 | - | - | - | 69.00 | 69.00 | 0 | graf |
| 199806 | - | - | - | 69.00 | 72.00 | 0 | graf |
| 199805 | - | - | - | 72.00 | 72.00 | 0 | graf |
| 199804 | - | - | - | 72.00 | 72.00 | 1 152 | graf |
| 199803 | - | - | - | 72.00 | 72.00 | 0 | graf |
| 199802 | - | - | - | 72.00 | 80.00 | 0 | graf |
| 199801 | - | - | - | 80.00 | 80.00 | 0 | graf |
| 199712 | - | - | - | 73.00 | 80.00 | 0 | graf |
| 199711 | - | - | - | 61.00 | 73.00 | 896 | graf |
| 199710 | - | - | - | 61.00 | 61.00 | 0 | graf |
| 199709 | - | - | - | 61.00 | 61.00 | 0 | graf |
| 199708 | - | - | - | 56.00 | 61.00 | 61 | graf |
| 199707 | - | - | - | 56.00 | 56.00 | 7 280 | graf |
| 199706 | - | - | - | 50.00 | 77.00 | 0 | graf |
| 199705 | 75.00 | 96.00 | 639 | 80.00 | 156.00 | 2 120 | graf |
| 199704 | 68.00 | 171.00 | 7 647 | 137.00 | 253.00 | 9 137 | graf |
| 199703 | 171.00 | 200.00 | 0 | 230.00 | 253.00 | 0 | graf |
| 199702 | 200.00 | 205.00 | 2 800 | 230.00 | 253.00 | 0 | graf |
| 199701 | 205.00 | 205.00 | 3 075 | 230.00 | 410.00 | 1 745 | graf |
| 199612 | 205.00 | 343.00 | 0 | 380.00 | 407.00 | 0 | graf |
| 199611 | 327.00 | 500.00 | 99 797 | 378.00 | 550.00 | 102 427 | graf |
| 199610 | 205.00 | 327.00 | 4 172 | 215.00 | 398.00 | 27 332 | graf |
| 199609 | 161.00 | 205.00 | 18 000 | 172.00 | 212.00 | 728 | graf |
| 199608 | 120.00 | 161.00 | 7 383 | 124.00 | 179.00 | 12 684 | graf |
| 199607 | 118.00 | 122.00 | 49 678 | 120.00 | 131.00 | 15 840 | graf |
| 199606 | 121.00 | 134.00 | 16 750 | 94.00 | 138.00 | 30 204 | graf |
| 199605 | 111.00 | 118.00 | 27 471 | 92.00 | 110.00 | 16 974 | graf |
| 199604 | 105.00 | 114.00 | 28 666 | 88.00 | 101.00 | 5 666 | graf |
| 199603 | 100.00 | 110.00 | 20 018 | 100.00 | 145.00 | 16 515 | graf |
| 199602 | 93.00 | 106.00 | 12 986 | 109.00 | 140.00 | 40 643 | graf |
| 199601 | 100.00 | 100.00 | 0 | 104.00 | 150.00 | 19 678 | graf |
| 199512 | 98.00 | 101.00 | 2 114 | 98.00 | 130.00 | 8 216 | graf |
| 199511 | 98.00 | 120.00 | 21 234 | 111.00 | 133.00 | 6 298 | graf |
| 199510 | 116.00 | 117.00 | 3 510 | 98.00 | 115.00 | 42 458 | graf |
| 199509 | 114.00 | 119.00 | 4 196 | 98.00 | 98.00 | 0 | graf |
| 199508 | 112.00 | 116.00 | 812 | 95.00 | 118.00 | 3 230 | graf |
| 199507 | 112.00 | 118.00 | 17 170 | 115.00 | 165.00 | 8 721 | graf |
| 199506 | 101.00 | 116.00 | 17 208 | 120.00 | 158.00 | 154 014 | graf |
| 199505 | 101.00 | 110.00 | 13 499 | 105.00 | 129.00 | 15 076 | graf |
| 199504 | 109.00 | 115.00 | 20 300 | 105.00 | 126.00 | 0 | graf |
| 199503 | 88.00 | 120.00 | 17 920 | 126.00 | 126.00 | 0 | graf |
| 199502 | - | - | 0 | 128.00 | 128.00 | 0 | graf |
| 199501 | 116.00 | 127.00 | 126 | 128.00 | 130.00 | 0 | graf |
| 199412 | 100.00 | 110.00 | 11 080 | - | - | - | graf |
| 199411 | 103.00 | 126.00 | 8 008 | - | - | - | graf |
| 199410 | 108.00 | 155.00 | 10 406 | - | - | - | graf |
| 199409 | 163.00 | 200.00 | 7 458 | - | - | - | graf |
| 199408 | 118.00 | 200.00 | 16 564 | - | - | - | graf |
| 199407 | - | - | 0 | - | - | - | graf |
| 199406 | 114.00 | 138.00 | 0 | - | - | - | graf |
| 199405 | 104.00 | 115.00 | 0 | - | - | - | graf |
| 199404 | - | - | 0 | - | - | - | graf |
| 199403 | - | - | 0 | - | - | - | graf |
| 199402 | 97.00 | 129.00 | 1 164 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | 120.00 | 120.00 | 1 200 | - | - | - | graf |
| 199310 | 125.00 | 250.00 | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
