OBILA KUTNÁ HORA - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o OBILA KUTNÁ HORA
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.05.1997 | 25.70 |
| První kotace | 15.06.1993 | 20 000.00 |
| Minimální cena | 30.05.1997 | 25.70 |
| Maximální cena | 15.06.1993 | 20 000.00 |
| Celkový objem | 1 326 164.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 02.11.2000 | 20.20 |
| První kotace | 10.01.1995 | 102.00 |
| Minimální cena | 17.07.2000 | 20.00 |
| Maximální cena | 14.12.1995 | 376.00 |
| Celkový objem | 14 312 013.80 | |
| OBILA KUTNÁ HORA - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200011 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 200010 | - | - | - | 20.00 | 20.00 | 646 | graf |
| 200009 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 200008 | - | - | - | 20.00 | 22.00 | 0 | graf |
| 200007 | - | - | - | 20.00 | 20.00 | 4 840 | graf |
| 200006 | - | - | - | 20.00 | 40.00 | 1 320 | graf |
| 200005 | - | - | - | 40.00 | 45.00 | 6 243 | graf |
| 200004 | - | - | - | 43.00 | 46.00 | 24 872 | graf |
| 200003 | - | - | - | 47.00 | 51.00 | 144 884 | graf |
| 200002 | - | - | - | 51.00 | 56.00 | 7 142 | graf |
| 200001 | - | - | - | 65.00 | 80.00 | 3 509 590 | graf |
| 199912 | - | - | - | 69.00 | 80.00 | 3 508 370 | graf |
| 199911 | - | - | - | 63.00 | 63.00 | 10 347 | graf |
| 199910 | - | - | - | 60.00 | 65.00 | 26 360 | graf |
| 199909 | - | - | - | 57.00 | 62.00 | 6 432 105 | graf |
| 199908 | - | - | - | 52.00 | 55.00 | 19 688 | graf |
| 199907 | - | - | - | 31.00 | 55.00 | 13 187 | graf |
| 199906 | - | - | - | 31.00 | 31.00 | 2 986 | graf |
| 199905 | - | - | - | 31.00 | 31.00 | 3 794 | graf |
| 199904 | - | - | - | 27.00 | 35.00 | 4 277 | graf |
| 199903 | - | - | - | 27.00 | 54.00 | 9 340 | graf |
| 199902 | - | - | - | 54.00 | 75.00 | 59 082 | graf |
| 199901 | - | - | - | 46.00 | 76.00 | 500 | graf |
| 199812 | - | - | - | 32.00 | 42.00 | 4 509 | graf |
| 199811 | - | - | - | 33.00 | 35.00 | 3 759 | graf |
| 199810 | - | - | - | 32.00 | 33.00 | 5 283 | graf |
| 199809 | - | - | - | 32.00 | 33.00 | 4 029 | graf |
| 199808 | - | - | - | 29.00 | 33.00 | 14 661 | graf |
| 199807 | - | - | - | 29.00 | 43.00 | 3 657 | graf |
| 199806 | - | - | - | 42.00 | 43.00 | 1 349 | graf |
| 199805 | - | - | - | 43.00 | 43.00 | 1 118 | graf |
| 199804 | - | - | - | 43.00 | 43.00 | 0 | graf |
| 199803 | - | - | - | 43.00 | 43.00 | 2 752 | graf |
| 199802 | - | - | - | 43.00 | 43.00 | 6 966 | graf |
| 199801 | - | - | - | 40.00 | 44.00 | 636 | graf |
| 199712 | - | - | - | 40.00 | 44.00 | 2 094 | graf |
| 199711 | - | - | - | 42.00 | 46.00 | 1 372 | graf |
| 199710 | - | - | - | 43.00 | 45.00 | 2 649 | graf |
| 199709 | - | - | - | 45.00 | 50.00 | 3 032 | graf |
| 199708 | - | - | - | 39.00 | 46.00 | 4 172 | graf |
| 199707 | - | - | - | 39.00 | 45.00 | 4 490 | graf |
| 199706 | - | - | - | 41.00 | 50.00 | 34 735 | graf |
| 199705 | 26.00 | 33.00 | 0 | 44.00 | 56.00 | 4 354 | graf |
| 199704 | 33.00 | 47.00 | 663 | 55.00 | 57.00 | 6 212 | graf |
| 199703 | 47.00 | 75.00 | 1 299 | 56.00 | 73.00 | 10 953 | graf |
| 199702 | 79.00 | 79.00 | 3 723 | 72.00 | 107.00 | 1 644 | graf |
| 199701 | 75.00 | 108.00 | 2 112 | 103.00 | 108.00 | 618 | graf |
| 199612 | 108.00 | 108.00 | 5 508 | 103.00 | 108.00 | 4 553 | graf |
| 199611 | 108.00 | 117.00 | 20 773 | 103.00 | 108.00 | 10 420 | graf |
| 199610 | 117.00 | 127.00 | 8 203 | 110.00 | 127.00 | 18 656 | graf |
| 199609 | 127.00 | 150.00 | 24 941 | 118.00 | 128.00 | 7 508 | graf |
| 199608 | 133.00 | 164.00 | 0 | 107.00 | 128.00 | 6 882 | graf |
| 199607 | 123.00 | 137.00 | 6 288 | 107.00 | 132.00 | 17 038 | graf |
| 199606 | 135.00 | 137.00 | 10 253 | 146.00 | 162.00 | 1 752 | graf |
| 199605 | 131.00 | 145.00 | 22 533 | 153.00 | 180.00 | 7 221 | graf |
| 199604 | 153.00 | 210.00 | 79 646 | 141.00 | 229.00 | 29 655 | graf |
| 199603 | 133.00 | 158.00 | 37 269 | 126.00 | 147.00 | 18 488 | graf |
| 199602 | 138.00 | 177.00 | 40 309 | 121.00 | 173.00 | 39 495 | graf |
| 199601 | 186.00 | 355.00 | 17 748 | 154.00 | 330.00 | 49 142 | graf |
| 199512 | 373.00 | 459.00 | 257 412 | 268.00 | 376.00 | 34 655 | graf |
| 199511 | 177.00 | 380.00 | 545 117 | 139.00 | 310.00 | 37 490 | graf |
| 199510 | 144.00 | 177.00 | 37 042 | 120.00 | 146.00 | 5 428 | graf |
| 199509 | 125.00 | 138.00 | 52 455 | 109.00 | 121.00 | 5 503 | graf |
| 199508 | 105.00 | 130.00 | 5 530 | 86.00 | 109.00 | 17 410 | graf |
| 199507 | 97.00 | 105.00 | 3 852 | 81.00 | 100.00 | 5 330 | graf |
| 199506 | 101.00 | 105.00 | 12 249 | 80.00 | 107.00 | 10 686 | graf |
| 199505 | 101.00 | 111.00 | 12 258 | 104.00 | 130.00 | 3 745 | graf |
| 199504 | 117.00 | 150.00 | 25 130 | 116.00 | 137.00 | 54 262 | graf |
| 199503 | 80.00 | 136.00 | 44 043 | 115.00 | 151.00 | 6 194 | graf |
| 199502 | 84.00 | 84.00 | 0 | 82.00 | 82.00 | 0 | graf |
| 199501 | - | - | 0 | 82.00 | 102.00 | 1 484 | graf |
| 199412 | 70.00 | 80.00 | 3 034 | - | - | - | graf |
| 199411 | 74.00 | 93.00 | 518 | - | - | - | graf |
| 199410 | 98.00 | 98.00 | 9 800 | - | - | - | graf |
| 199409 | 102.00 | 107.00 | 0 | - | - | - | graf |
| 199408 | - | - | 0 | - | - | - | graf |
| 199407 | - | - | 0 | - | - | - | graf |
| 199406 | - | - | 0 | - | - | - | graf |
| 199405 | 113.00 | 125.00 | 8 027 | - | - | - | graf |
| 199404 | 125.00 | 164.00 | 4 972 | - | - | - | graf |
| 199403 | 183.00 | 203.00 | 0 | - | - | - | graf |
| 199402 | 225.00 | 500.00 | 2 500 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
