MEVA - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o MEVA
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.05.1997 | 70.56 |
| První kotace | 15.06.1993 | 20 000.00 |
| Minimální cena | 22.04.1997 | 50.75 |
| Maximální cena | 15.06.1993 | 20 000.00 |
| Celkový objem | 1 575 186.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 06.05.2002 | 281.40 |
| První kotace | 10.01.1995 | 120.00 |
| Minimální cena | 30.01.1998 | 24.00 |
| Maximální cena | 07.02.2002 | 650.00 |
| Celkový objem | 7 276 116.40 | |
| MEVA - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200205 | - | - | - | 281.00 | 319.00 | 2 251 | graf |
| 200204 | - | - | - | 270.00 | 319.00 | 1 350 | graf |
| 200203 | - | - | - | 228.00 | 611.00 | 172 018 | graf |
| 200202 | - | - | - | 590.00 | 650.00 | 786 260 | graf |
| 200201 | - | - | - | 272.00 | 577.00 | 339 457 | graf |
| 200112 | - | - | - | 240.00 | 280.00 | 243 555 | graf |
| 200111 | - | - | - | 240.00 | 271.00 | 133 366 | graf |
| 200110 | - | - | - | 245.00 | 245.00 | 98 741 | graf |
| 200109 | - | - | - | 235.00 | 245.00 | 28 834 | graf |
| 200108 | - | - | - | 230.00 | 240.00 | 7 133 | graf |
| 200107 | - | - | - | 210.00 | 248.00 | 105 601 | graf |
| 200106 | - | - | - | 141.00 | 222.00 | 26 319 | graf |
| 200105 | - | - | - | 120.00 | 141.00 | 10 842 | graf |
| 200104 | - | - | - | 90.00 | 110.00 | 8 566 | graf |
| 200103 | - | - | - | 100.00 | 110.00 | 1 980 | graf |
| 200102 | - | - | - | 80.00 | 99.00 | 1 920 | graf |
| 200101 | - | - | - | 80.00 | 81.00 | 800 | graf |
| 200012 | - | - | - | 77.00 | 82.00 | 5 411 | graf |
| 200011 | - | - | - | 78.00 | 122.00 | 12 722 | graf |
| 200010 | - | - | - | 122.00 | 135.00 | 4 704 | graf |
| 200009 | - | - | - | 125.00 | 140.00 | 1 350 | graf |
| 200008 | - | - | - | 101.00 | 130.00 | 2 222 | graf |
| 200007 | - | - | - | 101.00 | 101.00 | 1 208 | graf |
| 200006 | - | - | - | 110.00 | 112.00 | 1 792 | graf |
| 200005 | - | - | - | 90.00 | 120.00 | 6 600 | graf |
| 200004 | - | - | - | 120.00 | 131.00 | 5 102 | graf |
| 200003 | - | - | - | 128.00 | 135.00 | 13 171 | graf |
| 200002 | - | - | - | 150.00 | 165.00 | 49 695 | graf |
| 200001 | - | - | - | 130.00 | 150.00 | 8 740 | graf |
| 199912 | - | - | - | 150.00 | 190.00 | 3 511 200 | graf |
| 199911 | - | - | - | 170.00 | 205.00 | 21 700 | graf |
| 199910 | - | - | - | 117.00 | 158.00 | 2 252 | graf |
| 199909 | - | - | - | 117.00 | 130.00 | 4 564 | graf |
| 199908 | - | - | - | 130.00 | 150.00 | 3 600 | graf |
| 199907 | - | - | - | 150.00 | 150.00 | 12 000 | graf |
| 199906 | - | - | - | 105.00 | 150.00 | 9 079 | graf |
| 199905 | - | - | - | 106.00 | 106.00 | 3 387 | graf |
| 199904 | - | - | - | 103.00 | 106.00 | 2 515 | graf |
| 199903 | - | - | - | 104.00 | 105.00 | 1 199 066 | graf |
| 199902 | - | - | - | 103.00 | 120.00 | 12 282 | graf |
| 199901 | - | - | - | 109.00 | 140.00 | 8 975 | graf |
| 199812 | - | - | - | 90.00 | 151.00 | 12 802 | graf |
| 199811 | - | - | - | 68.00 | 91.00 | 12 355 | graf |
| 199810 | - | - | - | 80.00 | 85.00 | 3 624 | graf |
| 199809 | - | - | - | 80.00 | 122.00 | 0 | graf |
| 199808 | - | - | - | 49.00 | 122.00 | 1 392 | graf |
| 199807 | - | - | - | 51.00 | 51.00 | 1 124 | graf |
| 199806 | - | - | - | 48.00 | 51.00 | 4 160 | graf |
| 199805 | - | - | - | 47.00 | 55.00 | 3 871 | graf |
| 199804 | - | - | - | 45.00 | 111.00 | 4 251 | graf |
| 199803 | - | - | - | 60.00 | 136.00 | 12 572 | graf |
| 199802 | - | - | - | 24.00 | 55.00 | 0 | graf |
| 199801 | - | - | - | 24.00 | 27.00 | 0 | graf |
| 199712 | - | - | - | 27.00 | 40.00 | 29 978 | graf |
| 199711 | - | - | - | 39.00 | 54.00 | 14 680 | graf |
| 199710 | - | - | - | 36.00 | 54.00 | 703 | graf |
| 199709 | - | - | - | 39.00 | 50.00 | 1 671 | graf |
| 199708 | - | - | - | 41.00 | 45.00 | 2 755 | graf |
| 199707 | - | - | - | 24.00 | 41.00 | 432 | graf |
| 199706 | - | - | - | 41.00 | 87.00 | 0 | graf |
| 199705 | 71.00 | 101.00 | 8 461 | 70.00 | 87.00 | 5 054 | graf |
| 199704 | 51.00 | 94.00 | 6 186 | 58.00 | 73.00 | 4 220 | graf |
| 199703 | 79.00 | 92.00 | 20 802 | 56.00 | 67.00 | 1 718 | graf |
| 199702 | 83.00 | 107.00 | 50 357 | 56.00 | 85.00 | 78 212 | graf |
| 199701 | 87.00 | 102.00 | 4 042 | 56.00 | 74.00 | 1 285 | graf |
| 199612 | 57.00 | 102.00 | 112 338 | 54.00 | 61.00 | 1 288 | graf |
| 199611 | 61.00 | 70.00 | 1 225 | 50.00 | 58.00 | 1 320 | graf |
| 199610 | 68.00 | 68.00 | 11 220 | 55.00 | 80.00 | 3 003 | graf |
| 199609 | 68.00 | 104.00 | 2 492 | 49.00 | 100.00 | 1 656 | graf |
| 199608 | 104.00 | 115.00 | 4 106 | 86.00 | 100.00 | 2 584 | graf |
| 199607 | 73.00 | 105.00 | 3 434 | 82.00 | 100.00 | 3 428 | graf |
| 199606 | 87.00 | 100.00 | 4 105 | 78.00 | 99.00 | 4 074 | graf |
| 199605 | 73.00 | 99.00 | 3 324 | 77.00 | 90.00 | 23 564 | graf |
| 199604 | 99.00 | 152.00 | 27 011 | 90.00 | 156.00 | 6 428 | graf |
| 199603 | 113.00 | 138.00 | 21 484 | 135.00 | 235.00 | 3 596 | graf |
| 199602 | 136.00 | 258.00 | 13 931 | 220.00 | 239.00 | 2 782 | graf |
| 199601 | 235.00 | 265.00 | 38 981 | 198.00 | 245.00 | 4 806 | graf |
| 199512 | 230.00 | 278.00 | 22 226 | 138.00 | 192.00 | 2 591 | graf |
| 199511 | 242.00 | 460.00 | 217 010 | 138.00 | 425.00 | 37 210 | graf |
| 199510 | 316.00 | 390.00 | 104 467 | 307.00 | 372.00 | 44 746 | graf |
| 199509 | 385.00 | 390.00 | 158 350 | 317.00 | 377.00 | 34 614 | graf |
| 199508 | 294.00 | 395.00 | 354 633 | 200.00 | 355.00 | 15 522 | graf |
| 199507 | 249.00 | 289.00 | 27 435 | 164.00 | 206.00 | 5 488 | graf |
| 199506 | 212.00 | 242.00 | 46 158 | 126.00 | 171.00 | 3 408 | graf |
| 199505 | 192.00 | 207.00 | 10 948 | 100.00 | 132.00 | 1 004 | graf |
| 199504 | 160.00 | 183.00 | 14 817 | 97.00 | 100.00 | 0 | graf |
| 199503 | 123.00 | 160.00 | 11 072 | 97.00 | 97.00 | 0 | graf |
| 199502 | 117.00 | 117.00 | 5 031 | 110.00 | 110.00 | 0 | graf |
| 199501 | - | - | 0 | 110.00 | 120.00 | 912 | graf |
| 199412 | 118.00 | 130.00 | 1 528 | - | - | - | graf |
| 199411 | 137.00 | 160.00 | 1 782 | - | - | - | graf |
| 199410 | 145.00 | 152.00 | 3 509 | - | - | - | graf |
| 199409 | 153.00 | 197.00 | 0 | - | - | - | graf |
| 199408 | 174.00 | 254.00 | 4 300 | - | - | - | graf |
| 199407 | 166.00 | 252.00 | 6 310 | - | - | - | graf |
| 199406 | 144.00 | 280.00 | 9 162 | - | - | - | graf |
| 199405 | 180.00 | 330.00 | 22 990 | - | - | - | graf |
| 199404 | 288.00 | 381.00 | 27 677 | - | - | - | graf |
| 199403 | 275.00 | 394.00 | 170 589 | - | - | - | graf |
| 199402 | 250.00 | 250.00 | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | 500.00 | 1 000.00 | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
Údaje o firmách, MEVA
17.10.2002 DOPO četba: Aleš Hodina a zlobivá MEVA (AliaWeb) Údaje o firmách
Zpravodajství k akcii MEVA
17.10.2002 DOPO četba: Aleš Hodina a zlobivá MEVA (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
