TEREOS TTD - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o TEREOS TTD
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 12.02.1999 | 14.20 |
| První kotace | 03.03.1995 | 147.00 |
| Minimální cena | 04.01.1999 | 13.53 |
| Maximální cena | 03.03.1995 | 147.00 |
| Celkový objem | 16 191 736.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 22.08.2002 | 112.30 |
| První kotace | 28.03.1995 | 34.00 |
| Minimální cena | 11.11.1999 | 6.00 |
| Maximální cena | 27.06.2002 | 140.50 |
| Celkový objem | 13 266 022.00 | |
| TEREOS TTD - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200208 | - | - | - | 112.00 | 120.00 | 222 395 | graf |
| 200207 | - | - | - | 110.00 | 135.00 | 209 611 | graf |
| 200206 | - | - | - | 95.00 | 141.00 | 127 390 | graf |
| 200205 | - | - | - | 75.00 | 102.00 | 154 872 | graf |
| 200204 | - | - | - | 64.00 | 87.00 | 86 474 | graf |
| 200203 | - | - | - | 48.00 | 66.00 | 49 770 | graf |
| 200202 | - | - | - | 33.00 | 50.00 | 37 556 | graf |
| 200201 | - | - | - | 22.00 | 30.00 | 93 295 | graf |
| 200112 | - | - | - | 17.00 | 23.00 | 140 173 | graf |
| 200111 | - | - | - | 16.00 | 23.00 | 99 274 | graf |
| 200110 | - | - | - | 22.00 | 26.00 | 58 465 | graf |
| 200109 | - | - | - | 21.00 | 27.00 | 18 244 | graf |
| 200108 | - | - | - | 18.00 | 24.00 | 24 768 | graf |
| 200107 | - | - | - | 16.00 | 21.00 | 15 179 | graf |
| 200106 | - | - | - | 15.00 | 20.00 | 16 683 | graf |
| 200105 | - | - | - | 15.00 | 19.00 | 13 020 | graf |
| 200104 | - | - | - | 18.00 | 25.00 | 21 048 | graf |
| 200103 | - | - | - | 24.00 | 25.00 | 28 218 | graf |
| 200102 | - | - | - | 23.00 | 34.00 | 39 621 | graf |
| 200101 | - | - | - | 30.00 | 35.00 | 47 949 | graf |
| 200012 | - | - | - | 23.00 | 30.00 | 50 246 | graf |
| 200011 | - | - | - | 16.00 | 22.00 | 117 700 | graf |
| 200010 | - | - | - | 15.00 | 19.00 | 6 739 | graf |
| 200009 | - | - | - | 17.00 | 19.00 | 7 794 | graf |
| 200008 | - | - | - | 16.00 | 21.00 | 16 873 | graf |
| 200007 | - | - | - | 15.00 | 21.00 | 7 993 | graf |
| 200006 | - | - | - | 16.00 | 25.00 | 5 929 | graf |
| 200005 | - | - | - | 14.00 | 21.00 | 10 612 | graf |
| 200004 | - | - | - | 12.00 | 15.00 | 6 369 | graf |
| 200003 | - | - | - | 13.00 | 14.00 | 17 959 | graf |
| 200002 | - | - | - | 14.00 | 15.00 | 14 462 | graf |
| 200001 | - | - | - | 14.00 | 15.00 | 13 695 | graf |
| 199912 | - | - | - | 14.00 | 17.00 | 22 705 | graf |
| 199911 | - | - | - | 6.00 | 14.00 | 5 963 | graf |
| 199910 | - | - | - | 8.00 | 12.00 | 1 808 | graf |
| 199909 | - | - | - | 13.00 | 20.00 | 4 500 | graf |
| 199908 | - | - | - | 15.00 | 24.00 | 7 846 | graf |
| 199907 | - | - | - | 14.00 | 16.00 | 17 156 | graf |
| 199906 | - | - | - | 13.00 | 16.00 | 4 435 | graf |
| 199905 | - | - | - | 8.00 | 16.00 | 2 826 | graf |
| 199904 | - | - | - | 11.00 | 16.00 | 10 639 | graf |
| 199903 | - | - | - | 13.00 | 13.00 | 8 866 | graf |
| 199902 | 14.00 | 14.00 | 0 | 13.00 | 18.00 | 12 450 | graf |
| 199901 | 14.00 | 14.00 | 0 | 16.00 | 16.00 | 2 485 | graf |
| 199812 | 14.00 | 18.00 | 879 | 16.00 | 18.00 | 11 486 | graf |
| 199811 | 16.00 | 17.00 | 0 | 18.00 | 18.00 | 6 480 | graf |
| 199810 | 15.00 | 15.00 | 0 | 15.00 | 18.00 | 13 084 | graf |
| 199809 | 15.00 | 18.00 | 679 | 16.00 | 19.00 | 13 785 | graf |
| 199808 | 16.00 | 18.00 | 0 | 15.00 | 26.00 | 34 704 | graf |
| 199807 | 16.00 | 23.00 | 2 847 | 19.00 | 25.00 | 18 515 | graf |
| 199806 | 23.00 | 37.00 | 12 163 | 26.00 | 33.00 | 26 500 | graf |
| 199805 | 36.00 | 58.00 | 6 307 | 32.00 | 94.00 | 110 211 | graf |
| 199804 | 23.00 | 34.00 | 7 095 | 22.00 | 85.00 | 47 083 | graf |
| 199803 | 18.00 | 23.00 | 7 622 | 17.00 | 46.00 | 30 100 | graf |
| 199802 | 16.00 | 22.00 | 6 134 | 18.00 | 42.00 | 18 484 | graf |
| 199801 | 22.00 | 28.00 | 6 853 | 20.00 | 48.00 | 8 877 | graf |
| 199712 | 28.00 | 35.00 | 7 966 | 29.00 | 46.00 | 25 096 | graf |
| 199711 | 35.00 | 44.00 | 44 054 | 31.00 | 51.00 | 76 539 | graf |
| 199710 | 35.00 | 43.00 | 25 810 | 31.00 | 53.00 | 50 566 | graf |
| 199709 | 42.00 | 78.00 | 26 770 | 35.00 | 81.00 | 102 143 | graf |
| 199708 | 72.00 | 79.00 | 49 507 | 71.00 | 82.00 | 117 999 | graf |
| 199707 | 73.00 | 83.00 | 110 320 | 74.00 | 83.00 | 92 736 | graf |
| 199706 | 74.00 | 76.00 | 83 152 | 73.00 | 79.00 | 105 122 | graf |
| 199705 | 73.00 | 76.00 | 177 595 | 71.00 | 83.00 | 142 620 | graf |
| 199704 | 71.00 | 78.00 | 204 487 | 70.00 | 77.00 | 127 829 | graf |
| 199703 | 70.00 | 77.00 | 200 206 | 71.00 | 78.00 | 163 476 | graf |
| 199702 | 65.00 | 75.00 | 206 834 | 70.00 | 79.00 | 242 776 | graf |
| 199701 | 62.00 | 76.00 | 119 146 | 70.00 | 80.00 | 248 163 | graf |
| 199612 | 52.00 | 78.00 | 255 142 | 69.00 | 80.00 | 292 466 | graf |
| 199611 | 39.00 | 54.00 | 170 597 | 41.00 | 81.00 | 322 739 | graf |
| 199610 | 42.00 | 83.00 | 513 851 | 40.00 | 88.00 | 387 324 | graf |
| 199609 | 55.00 | 79.00 | 324 427 | 47.00 | 70.00 | 281 235 | graf |
| 199608 | 70.00 | 79.00 | 196 054 | 69.00 | 81.00 | 301 936 | graf |
| 199607 | 81.00 | 120.00 | 1 151 016 | 75.00 | 120.00 | 772 240 | graf |
| 199606 | 93.00 | 112.00 | 2 090 012 | 90.00 | 115.00 | 809 401 | graf |
| 199605 | 86.00 | 99.00 | 1 400 143 | 79.00 | 120.00 | 934 523 | graf |
| 199604 | 72.00 | 142.00 | 3 421 639 | 82.00 | 136.00 | 3 136 021 | graf |
| 199603 | 40.00 | 68.00 | 792 741 | 43.00 | 90.00 | 333 907 | graf |
| 199602 | 42.00 | 53.00 | 509 225 | 40.00 | 50.00 | 383 558 | graf |
| 199601 | 46.00 | 59.00 | 357 008 | 44.00 | 56.00 | 217 437 | graf |
| 199512 | 44.00 | 46.00 | 337 264 | 45.00 | 51.00 | 216 648 | graf |
| 199511 | 45.00 | 57.00 | 658 131 | 45.00 | 58.00 | 263 075 | graf |
| 199510 | 44.00 | 82.00 | 1 279 482 | 40.00 | 80.00 | 414 197 | graf |
| 199509 | 42.00 | 53.00 | 498 660 | 38.00 | 50.00 | 137 613 | graf |
| 199508 | 30.00 | 54.00 | 285 429 | 29.00 | 45.00 | 65 676 | graf |
| 199507 | 26.00 | 32.00 | 154 370 | 23.00 | 30.00 | 30 668 | graf |
| 199506 | 27.00 | 31.00 | 129 216 | 27.00 | 31.00 | 65 824 | graf |
| 199505 | 26.00 | 45.00 | 145 295 | 30.00 | 49.00 | 108 321 | graf |
| 199504 | 24.00 | 47.00 | 127 520 | 21.00 | 49.00 | 61 846 | graf |
| 199503 | 31.00 | 147.00 | 69 695 | 27.00 | 34.00 | 9 777 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
Okénko BIG EXPERT
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
