IF SKPM - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o IF SKPM
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 31.10.2001 | 143.30 |
| První kotace | 10.01.1995 | 100.00 |
| Minimální cena | 03.12.1996 | 18.00 |
| Maximální cena | 29.09.1998 | 292.90 |
| Celkový objem | 22 818 212.20 | |
| IF SKPM - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200110 | - | - | - | 141.00 | 151.00 | 670 844 | graf |
| 200109 | - | - | - | 147.00 | 149.00 | 231 038 | graf |
| 200108 | - | - | - | 145.00 | 149.00 | 104 161 | graf |
| 200107 | - | - | - | 133.00 | 148.00 | 226 548 | graf |
| 200106 | - | - | - | 140.00 | 156.00 | 787 995 | graf |
| 200105 | - | - | - | 142.00 | 152.00 | 114 186 | graf |
| 200104 | - | - | - | 141.00 | 157.00 | 630 447 | graf |
| 200103 | - | - | - | 141.00 | 153.00 | 734 066 | graf |
| 200102 | - | - | - | 138.00 | 151.00 | 102 519 | graf |
| 200101 | - | - | - | 125.00 | 150.00 | 139 284 | graf |
| 200012 | - | - | - | 99.00 | 120.00 | 169 553 | graf |
| 200011 | - | - | - | 92.00 | 113.00 | 140 413 | graf |
| 200010 | - | - | - | 89.00 | 105.00 | 41 359 | graf |
| 200009 | - | - | - | 105.00 | 130.00 | 72 176 | graf |
| 200008 | - | - | - | 95.00 | 133.00 | 123 368 | graf |
| 200007 | - | - | - | 92.00 | 125.00 | 54 910 | graf |
| 200006 | - | - | - | 64.00 | 159.00 | 850 540 | graf |
| 200005 | - | - | - | 117.00 | 155.00 | 883 794 | graf |
| 200004 | - | - | - | 130.00 | 159.00 | 191 618 | graf |
| 200003 | - | - | - | 136.00 | 162.00 | 405 834 | graf |
| 200002 | - | - | - | 120.00 | 150.00 | 351 660 | graf |
| 200001 | - | - | - | 101.00 | 129.00 | 113 678 | graf |
| 199912 | - | - | - | 114.00 | 125.00 | 575 822 | graf |
| 199911 | - | - | - | 105.00 | 125.00 | 1 722 924 | graf |
| 199910 | - | - | - | 110.00 | 139.00 | 312 803 | graf |
| 199909 | - | - | - | 105.00 | 155.00 | 1 696 626 | graf |
| 199908 | - | - | - | 82.00 | 120.00 | 222 655 | graf |
| 199907 | - | - | - | 78.00 | 99.00 | 308 515 | graf |
| 199906 | - | - | - | 73.00 | 83.00 | 186 543 | graf |
| 199905 | - | - | - | 72.00 | 82.00 | 234 428 | graf |
| 199904 | - | - | - | 70.00 | 84.00 | 131 976 | graf |
| 199903 | - | - | - | 61.00 | 86.00 | 224 144 | graf |
| 199902 | - | - | - | 75.00 | 99.00 | 184 688 | graf |
| 199901 | - | - | - | 85.00 | 104.00 | 103 340 | graf |
| 199812 | - | - | - | 77.00 | 101.00 | 209 000 | graf |
| 199811 | - | - | - | 73.00 | 97.00 | 162 631 | graf |
| 199810 | - | - | - | 63.00 | 235.00 | 114 080 | graf |
| 199809 | - | - | - | 82.00 | 293.00 | 863 430 | graf |
| 199808 | - | - | - | 82.00 | 100.00 | 145 656 | graf |
| 199807 | - | - | - | 75.00 | 95.00 | 122 996 | graf |
| 199806 | - | - | - | 74.00 | 88.00 | 103 781 | graf |
| 199805 | - | - | - | 79.00 | 97.00 | 133 754 | graf |
| 199804 | - | - | - | 70.00 | 84.00 | 116 774 | graf |
| 199803 | - | - | - | 60.00 | 72.00 | 113 681 | graf |
| 199802 | - | - | - | 70.00 | 98.00 | 265 076 | graf |
| 199801 | - | - | - | 78.00 | 99.00 | 129 027 | graf |
| 199712 | - | - | - | 78.00 | 104.00 | 148 878 | graf |
| 199711 | - | - | - | 70.00 | 99.00 | 191 468 | graf |
| 199710 | - | - | - | 62.00 | 80.00 | 99 228 | graf |
| 199709 | - | - | - | 64.00 | 80.00 | 77 937 | graf |
| 199708 | - | - | - | 51.00 | 96.00 | 76 078 | graf |
| 199707 | - | - | - | 65.00 | 132.00 | 173 990 | graf |
| 199706 | - | - | - | 66.00 | 145.00 | 212 252 | graf |
| 199705 | - | - | - | 47.00 | 89.00 | 107 388 | graf |
| 199704 | - | - | - | 98.00 | 169.00 | 735 460 | graf |
| 199703 | - | - | - | 82.00 | 152.00 | 572 709 | graf |
| 199702 | - | - | - | 59.00 | 86.00 | 175 084 | graf |
| 199701 | - | - | - | 47.00 | 76.00 | 80 570 | graf |
| 199612 | - | - | - | 18.00 | 93.00 | 11 088 | graf |
| 199611 | - | - | - | 22.00 | 60.00 | 21 714 | graf |
| 199610 | - | - | - | 45.00 | 58.00 | 50 276 | graf |
| 199609 | - | - | - | 39.00 | 49.00 | 20 268 | graf |
| 199608 | - | - | - | 54.00 | 80.00 | 33 694 | graf |
| 199607 | - | - | - | 83.00 | 132.00 | 132 339 | graf |
| 199606 | - | - | - | 125.00 | 165.00 | 204 554 | graf |
| 199605 | - | - | - | 150.00 | 167.00 | 322 616 | graf |
| 199604 | - | - | - | 145.00 | 158.00 | 366 749 | graf |
| 199603 | - | - | - | 124.00 | 165.00 | 375 770 | graf |
| 199602 | - | - | - | 128.00 | 153.00 | 389 047 | graf |
| 199601 | - | - | - | 126.00 | 148.00 | 132 642 | graf |
| 199512 | - | - | - | 126.00 | 171.00 | 159 578 | graf |
| 199511 | - | - | - | 128.00 | 184.00 | 401 884 | graf |
| 199510 | - | - | - | 129.00 | 156.00 | 208 328 | graf |
| 199509 | - | - | - | 125.00 | 144.00 | 233 772 | graf |
| 199508 | - | - | - | 140.00 | 165.00 | 185 636 | graf |
| 199507 | - | - | - | 138.00 | 165.00 | 251 158 | graf |
| 199506 | - | - | - | 145.00 | 167.00 | 280 175 | graf |
| 199505 | - | - | - | 134.00 | 166.00 | 392 503 | graf |
| 199504 | - | - | - | 147.00 | 161.00 | 153 415 | graf |
| 199503 | - | - | - | 151.00 | 169.00 | 38 433 | graf |
| 199502 | - | - | - | 141.00 | 167.00 | 101 778 | graf |
| 199501 | - | - | - | 92.00 | 144.00 | 69 166 | graf |
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
