GENOSERVIS - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o GENOSERVIS
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 12.02.1999 | 64.05 |
| První kotace | 03.03.1995 | 490.00 |
| Minimální cena | 02.02.1999 | 45.54 |
| Maximální cena | 07.04.1997 | 1 871.00 |
| Celkový objem | 4 572 880.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 14.03.2002 | 98.00 |
| První kotace | 28.03.1995 | 214.00 |
| Minimální cena | 09.07.1998 | 31.50 |
| Maximální cena | 24.03.1997 | 1 310.00 |
| Celkový objem | 9 417 477.90 | |
| GENOSERVIS - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200203 | - | - | - | 76.00 | 98.00 | 0 | graf |
| 200202 | - | - | - | 64.00 | 76.00 | 563 | graf |
| 200201 | - | - | - | 64.00 | 70.00 | 2 879 | graf |
| 200112 | - | - | - | 70.00 | 71.00 | 34 743 | graf |
| 200111 | - | - | - | 70.00 | 81.00 | 16 238 | graf |
| 200110 | - | - | - | 63.00 | 74.00 | 1 522 | graf |
| 200109 | - | - | - | 67.00 | 81.00 | 1 171 | graf |
| 200108 | - | - | - | 90.00 | 90.00 | 6 848 | graf |
| 200107 | - | - | - | 90.00 | 90.00 | 10 812 | graf |
| 200106 | - | - | - | 90.00 | 90.00 | 7 580 | graf |
| 200105 | - | - | - | 90.00 | 90.00 | 0 | graf |
| 200104 | - | - | - | 90.00 | 90.00 | 0 | graf |
| 200103 | - | - | - | 90.00 | 110.00 | 0 | graf |
| 200102 | - | - | - | 100.00 | 110.00 | 0 | graf |
| 200101 | - | - | - | 100.00 | 160.00 | 0 | graf |
| 200012 | - | - | - | 100.00 | 121.00 | 0 | graf |
| 200011 | - | - | - | 100.00 | 157.00 | 0 | graf |
| 200010 | - | - | - | 110.00 | 133.00 | 0 | graf |
| 200009 | - | - | - | 100.00 | 100.00 | 400 | graf |
| 200008 | - | - | - | 100.00 | 100.00 | 3 900 | graf |
| 200007 | - | - | - | 100.00 | 100.00 | 100 | graf |
| 200006 | - | - | - | 100.00 | 100.00 | 0 | graf |
| 200005 | - | - | - | 57.00 | 100.00 | 0 | graf |
| 200004 | - | - | - | 56.00 | 57.00 | 0 | graf |
| 200003 | - | - | - | 56.00 | 56.00 | 3 306 | graf |
| 200002 | - | - | - | 56.00 | 56.00 | 1 738 | graf |
| 200001 | - | - | - | 56.00 | 56.00 | 1 514 | graf |
| 199912 | - | - | - | 56.00 | 56.00 | 896 | graf |
| 199911 | - | - | - | 56.00 | 56.00 | 1 120 | graf |
| 199910 | - | - | - | 56.00 | 56.00 | 1 344 | graf |
| 199909 | - | - | - | 55.00 | 56.00 | 448 | graf |
| 199908 | - | - | - | 55.00 | 56.00 | 336 | graf |
| 199907 | - | - | - | 55.00 | 55.00 | 880 | graf |
| 199906 | - | - | - | 55.00 | 55.00 | 0 | graf |
| 199905 | - | - | - | 53.00 | 56.00 | 1 062 | graf |
| 199904 | - | - | - | 52.00 | 53.00 | 1 885 | graf |
| 199903 | - | - | - | 50.00 | 53.00 | 2 263 | graf |
| 199902 | 46.00 | 64.00 | 0 | 52.00 | 55.00 | 1 782 | graf |
| 199901 | 46.00 | 80.00 | 0 | 50.00 | 52.00 | 1 703 | graf |
| 199812 | 80.00 | 80.00 | 0 | 52.00 | 53.00 | 1 207 | graf |
| 199811 | 80.00 | 97.00 | 1 520 | 50.00 | 53.00 | 3 720 | graf |
| 199810 | 88.00 | 98.00 | 0 | 51.00 | 52.00 | 1 664 | graf |
| 199809 | 98.00 | 217.00 | 5 946 | 51.00 | 73.00 | 408 | graf |
| 199808 | 217.00 | 240.00 | 0 | 72.00 | 80.00 | 2 332 | graf |
| 199807 | 240.00 | 310.00 | 1 580 | 32.00 | 78.00 | 1 128 | graf |
| 199806 | 310.00 | 326.00 | 2 478 | 33.00 | 69.00 | 0 | graf |
| 199805 | 326.00 | 361.00 | 343 | 73.00 | 151.00 | 1 040 | graf |
| 199804 | 361.00 | 514.00 | 0 | 156.00 | 356.00 | 7 570 | graf |
| 199803 | 404.00 | 709.00 | 10 920 | 356.00 | 500.00 | 42 725 | graf |
| 199802 | 535.00 | 728.00 | 0 | 350.00 | 548.00 | 40 312 | graf |
| 199801 | 432.00 | 630.00 | 3 632 | 298.00 | 418.00 | 2 736 | graf |
| 199712 | 528.00 | 680.00 | 8 956 | 330.00 | 442.00 | 22 831 | graf |
| 199711 | 589.00 | 697.00 | 0 | 363.00 | 578.00 | 68 059 | graf |
| 199710 | 575.00 | 689.00 | 70 040 | 434.00 | 752.00 | 107 450 | graf |
| 199709 | 210.00 | 569.00 | 0 | 164.00 | 495.00 | 30 864 | graf |
| 199708 | 191.00 | 270.00 | 764 | 140.00 | 239.00 | 10 026 | graf |
| 199707 | 284.00 | 364.00 | 8 520 | 239.00 | 342.00 | 15 415 | graf |
| 199706 | 383.00 | 545.00 | 28 369 | 342.00 | 550.00 | 50 183 | graf |
| 199705 | 573.00 | 1 289.00 | 727 049 | 369.00 | 560.00 | 171 918 | graf |
| 199704 | 1 173.00 | 1 871.00 | 0 | 577.00 | 901.00 | 970 053 | graf |
| 199703 | 871.00 | 1 800.00 | 0 | 780.00 | 1 310.00 | 1 922 835 | graf |
| 199702 | 350.00 | 830.00 | 4 200 | 329.00 | 1 126.00 | 1 045 519 | graf |
| 199701 | 355.00 | 463.00 | 41 589 | 322.00 | 450.00 | 67 513 | graf |
| 199612 | 395.00 | 438.00 | 93 511 | 292.00 | 419.00 | 22 914 | graf |
| 199611 | 315.00 | 416.00 | 29 892 | 399.00 | 555.00 | 180 643 | graf |
| 199610 | 306.00 | 399.00 | 47 168 | 344.00 | 437.00 | 113 311 | graf |
| 199609 | 399.00 | 676.00 | 636 725 | 406.00 | 630.00 | 325 626 | graf |
| 199608 | 470.00 | 964.00 | 316 209 | 600.00 | 1 234.00 | 2 771 804 | graf |
| 199607 | 210.00 | 448.00 | 54 428 | 220.00 | 609.00 | 543 774 | graf |
| 199606 | 240.00 | 247.00 | 64 924 | 226.00 | 248.00 | 43 858 | graf |
| 199605 | 166.00 | 245.00 | 30 012 | 159.00 | 260.00 | 59 350 | graf |
| 199604 | 204.00 | 371.00 | 115 663 | 210.00 | 352.00 | 60 075 | graf |
| 199603 | 390.00 | 431.00 | 385 868 | 363.00 | 409.00 | 150 082 | graf |
| 199602 | 391.00 | 411.00 | 397 833 | 350.00 | 405.00 | 120 761 | graf |
| 199601 | 372.00 | 409.00 | 443 813 | 332.00 | 388.00 | 84 004 | graf |
| 199512 | 310.00 | 368.00 | 114 426 | 251.00 | 323.00 | 28 570 | graf |
| 199511 | 281.00 | 310.00 | 163 881 | 212.00 | 266.00 | 47 846 | graf |
| 199510 | 269.00 | 320.00 | 93 047 | 185.00 | 320.00 | 12 991 | graf |
| 199509 | 304.00 | 426.00 | 173 295 | 299.00 | 381.00 | 64 680 | graf |
| 199508 | 297.00 | 387.00 | 160 607 | 246.00 | 367.00 | 49 538 | graf |
| 199507 | 251.00 | 300.00 | 63 871 | 250.00 | 290.00 | 23 689 | graf |
| 199506 | 186.00 | 300.00 | 33 328 | 160.00 | 254.00 | 7 944 | graf |
| 199505 | 189.00 | 346.00 | 101 162 | 164.00 | 400.00 | 5 732 | graf |
| 199504 | 259.00 | 456.00 | 111 947 | 200.00 | 455.00 | 2 322 | graf |
| 199503 | 118.00 | 490.00 | 5 156 | 200.00 | 214.00 | 3 424 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
