ROUČKA SLATINA - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o ROUČKA SLATINA
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.05.1997 | 22.46 |
| První kotace | 15.06.1993 | 20 000.00 |
| Minimální cena | 27.05.1997 | 22.46 |
| Maximální cena | 15.06.1993 | 20 000.00 |
| Celkový objem | 1 805 295.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 14.03.2000 | 34.00 |
| První kotace | 10.01.1995 | 93.00 |
| Minimální cena | 29.12.1997 | 9.00 |
| Maximální cena | 03.04.1996 | 180.50 |
| Celkový objem | 761 658.70 | |
| ROUČKA SLATINA - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200003 | - | - | - | 34.00 | 37.00 | 4 194 | graf |
| 200002 | - | - | - | 37.00 | 45.00 | 21 362 | graf |
| 200001 | - | - | - | 35.00 | 42.00 | 8 683 | graf |
| 199912 | - | - | - | 42.00 | 51.00 | 6 830 | graf |
| 199911 | - | - | - | 47.00 | 60.00 | 3 690 | graf |
| 199910 | - | - | - | 51.00 | 71.00 | 3 261 | graf |
| 199909 | - | - | - | 65.00 | 72.00 | 43 022 | graf |
| 199908 | - | - | - | 20.00 | 67.00 | 5 424 | graf |
| 199907 | - | - | - | 20.00 | 20.00 | 603 | graf |
| 199906 | - | - | - | 20.00 | 20.00 | 7 259 | graf |
| 199905 | - | - | - | 19.00 | 20.00 | 1 858 | graf |
| 199904 | - | - | - | 19.00 | 22.00 | 2 306 | graf |
| 199903 | - | - | - | 12.00 | 18.00 | 768 | graf |
| 199902 | - | - | - | 12.00 | 12.00 | 542 | graf |
| 199901 | - | - | - | 12.00 | 12.00 | 475 | graf |
| 199812 | - | - | - | 12.00 | 12.00 | 544 | graf |
| 199811 | - | - | - | 12.00 | 12.00 | 472 | graf |
| 199810 | - | - | - | 12.00 | 12.00 | 278 | graf |
| 199809 | - | - | - | 12.00 | 13.00 | 24 043 | graf |
| 199808 | - | - | - | 11.00 | 13.00 | 2 641 | graf |
| 199807 | - | - | - | 12.00 | 12.00 | 1 120 | graf |
| 199806 | - | - | - | 12.00 | 12.00 | 1 156 | graf |
| 199805 | - | - | - | 12.00 | 12.00 | 968 | graf |
| 199804 | - | - | - | 11.00 | 12.00 | 628 | graf |
| 199803 | - | - | - | 11.00 | 11.00 | 768 | graf |
| 199802 | - | - | - | 11.00 | 11.00 | 1 058 | graf |
| 199801 | - | - | - | 9.00 | 11.00 | 379 | graf |
| 199712 | - | - | - | 9.00 | 17.00 | 150 | graf |
| 199711 | - | - | - | 17.00 | 18.00 | 4 594 | graf |
| 199710 | - | - | - | 17.00 | 18.00 | 3 892 | graf |
| 199709 | - | - | - | 18.00 | 18.00 | 356 | graf |
| 199708 | - | - | - | 18.00 | 18.00 | 735 | graf |
| 199707 | - | - | - | 18.00 | 18.00 | 463 | graf |
| 199706 | - | - | - | 18.00 | 18.00 | 3 632 | graf |
| 199705 | 22.00 | 29.00 | 30 098 | 17.00 | 26.00 | 3 062 | graf |
| 199704 | 28.00 | 31.00 | 374 | 25.00 | 26.00 | 5 322 | graf |
| 199703 | 31.00 | 34.00 | 110 455 | 23.00 | 26.00 | 5 002 | graf |
| 199702 | 34.00 | 38.00 | 26 599 | 27.00 | 46.00 | 11 266 | graf |
| 199701 | 36.00 | 51.00 | 4 970 | 44.00 | 53.00 | 8 300 | graf |
| 199612 | 42.00 | 49.00 | 4 892 | 48.00 | 51.00 | 8 035 | graf |
| 199611 | 44.00 | 60.00 | 1 978 | 49.00 | 53.00 | 13 509 | graf |
| 199610 | 44.00 | 47.00 | 13 742 | 49.00 | 56.00 | 7 381 | graf |
| 199609 | 44.00 | 50.00 | 5 420 | 48.00 | 58.00 | 10 354 | graf |
| 199608 | 47.00 | 60.00 | 3 795 | 53.00 | 63.00 | 6 820 | graf |
| 199607 | 50.00 | 64.00 | 9 126 | 52.00 | 67.00 | 8 356 | graf |
| 199606 | 48.00 | 72.00 | 19 960 | 46.00 | 75.00 | 23 120 | graf |
| 199605 | 62.00 | 80.00 | 49 281 | 52.00 | 75.00 | 17 765 | graf |
| 199604 | 72.00 | 181.00 | 250 315 | 50.00 | 181.00 | 136 789 | graf |
| 199603 | 77.00 | 166.00 | 106 596 | 78.00 | 163.00 | 140 286 | graf |
| 199602 | 50.00 | 85.00 | 32 495 | 51.00 | 89.00 | 36 373 | graf |
| 199601 | 56.00 | 65.00 | 3 886 | 60.00 | 67.00 | 34 514 | graf |
| 199512 | 58.00 | 67.00 | 31 257 | 63.00 | 67.00 | 9 836 | graf |
| 199511 | 58.00 | 82.00 | 29 189 | 64.00 | 98.00 | 19 684 | graf |
| 199510 | 86.00 | 130.00 | 126 885 | 82.00 | 140.00 | 23 760 | graf |
| 199509 | 54.00 | 88.00 | 18 576 | 60.00 | 79.00 | 9 920 | graf |
| 199508 | 45.00 | 53.00 | 100 145 | 72.00 | 83.00 | 13 296 | graf |
| 199507 | 56.00 | 62.00 | 4 629 | 76.00 | 84.00 | 1 390 | graf |
| 199506 | 65.00 | 80.00 | 33 593 | 74.00 | 80.00 | 28 005 | graf |
| 199505 | 80.00 | 88.00 | 28 268 | 80.00 | 85.00 | 8 720 | graf |
| 199504 | 68.00 | 97.00 | 29 323 | 79.00 | 85.00 | 12 640 | graf |
| 199503 | 73.00 | 88.00 | 6 836 | 80.00 | 80.00 | 0 | graf |
| 199502 | - | - | 0 | 85.00 | 99.00 | 0 | graf |
| 199501 | 85.00 | 85.00 | 424 | 93.00 | 100.00 | 0 | graf |
| 199412 | 81.00 | 85.00 | 1 505 | - | - | - | graf |
| 199411 | 86.00 | 110.00 | 5 301 | - | - | - | graf |
| 199410 | 110.00 | 135.00 | 1 642 | - | - | - | graf |
| 199409 | 130.00 | 198.00 | 9 672 | - | - | - | graf |
| 199408 | 146.00 | 220.00 | 31 792 | - | - | - | graf |
| 199407 | 171.00 | 235.00 | 26 788 | - | - | - | graf |
| 199406 | 195.00 | 440.00 | 149 210 | - | - | - | graf |
| 199405 | 177.00 | 370.00 | 132 861 | - | - | - | graf |
| 199404 | 219.00 | 333.00 | 25 932 | - | - | - | graf |
| 199403 | 239.00 | 370.00 | 261 691 | - | - | - | graf |
| 199402 | 199.00 | 300.00 | 32 920 | - | - | - | graf |
| 199401 | 290.00 | 300.00 | 3 600 | - | - | - | graf |
| 199312 | 220.00 | 264.00 | 2 640 | - | - | - | graf |
| 199311 | 500.00 | 500.00 | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
