SMP CONSTRUCTION - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o SMP CONSTRUCTION
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.09.1997 | 91.39 |
| První kotace | 15.06.1993 | 20 000.00 |
| Minimální cena | 23.04.1997 | 33.25 |
| Maximální cena | 15.06.1993 | 20 000.00 |
| Celkový objem | 7 239 609.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 26.09.2002 | 452.60 |
| První kotace | 10.01.1995 | 732.50 |
| Minimální cena | 21.04.1997 | 22.00 |
| Maximální cena | 10.01.1995 | 732.50 |
| Celkový objem | 21 071 838.80 | |
| SMP CONSTRUCTION - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200209 | - | - | - | 400.00 | 471.00 | 154 766 | graf |
| 200208 | - | - | - | 471.00 | 525.00 | 2 578 260 | graf |
| 200207 | - | - | - | 465.00 | 580.00 | 380 459 | graf |
| 200206 | - | - | - | 455.00 | 632.00 | 2 499 143 | graf |
| 200205 | - | - | - | 401.00 | 491.00 | 30 464 | graf |
| 200204 | - | - | - | 327.00 | 422.00 | 72 133 | graf |
| 200203 | - | - | - | 311.00 | 359.00 | 78 024 | graf |
| 200202 | - | - | - | 300.00 | 321.00 | 84 223 | graf |
| 200201 | - | - | - | 250.00 | 297.00 | 76 390 | graf |
| 200112 | - | - | - | 226.00 | 291.00 | 599 149 | graf |
| 200111 | - | - | - | 255.00 | 327.00 | 3 615 151 | graf |
| 200110 | - | - | - | 250.00 | 316.00 | 79 295 | graf |
| 200109 | - | - | - | 220.00 | 305.00 | 119 150 | graf |
| 200108 | - | - | - | 221.00 | 294.00 | 164 068 | graf |
| 200107 | - | - | - | 200.00 | 341.00 | 217 879 | graf |
| 200106 | - | - | - | 172.00 | 210.00 | 52 604 | graf |
| 200105 | - | - | - | 153.00 | 177.00 | 57 591 | graf |
| 200104 | - | - | - | 153.00 | 181.00 | 186 194 | graf |
| 200103 | - | - | - | 160.00 | 185.00 | 52 349 | graf |
| 200102 | - | - | - | 161.00 | 171.00 | 57 668 | graf |
| 200101 | - | - | - | 150.00 | 195.00 | 46 463 | graf |
| 200012 | - | - | - | 185.00 | 195.00 | 217 946 | graf |
| 200011 | - | - | - | 165.00 | 199.00 | 118 566 | graf |
| 200010 | - | - | - | 155.00 | 182.00 | 42 373 | graf |
| 200009 | - | - | - | 151.00 | 165.00 | 10 701 | graf |
| 200008 | - | - | - | 140.00 | 160.00 | 17 122 | graf |
| 200007 | - | - | - | 130.00 | 149.00 | 512 373 | graf |
| 200006 | - | - | - | 135.00 | 145.00 | 2 410 473 | graf |
| 200005 | - | - | - | 137.00 | 146.00 | 801 558 | graf |
| 200004 | - | - | - | 112.00 | 125.00 | 2 227 965 | graf |
| 200003 | - | - | - | 104.00 | 125.00 | 61 543 | graf |
| 200002 | - | - | - | 110.00 | 123.00 | 216 303 | graf |
| 200001 | - | - | - | 100.00 | 108.00 | 33 890 | graf |
| 199912 | - | - | - | 91.00 | 101.00 | 92 564 | graf |
| 199911 | - | - | - | 72.00 | 99.00 | 20 471 | graf |
| 199910 | - | - | - | 69.00 | 100.00 | 24 879 | graf |
| 199909 | - | - | - | 64.00 | 125.00 | 9 058 | graf |
| 199908 | - | - | - | 64.00 | 87.00 | 14 651 | graf |
| 199907 | - | - | - | 92.00 | 119.00 | 15 634 | graf |
| 199906 | - | - | - | 78.00 | 119.00 | 28 870 | graf |
| 199905 | - | - | - | 67.00 | 90.00 | 11 517 | graf |
| 199904 | - | - | - | 65.00 | 91.00 | 11 385 | graf |
| 199903 | - | - | - | 60.00 | 86.00 | 28 976 | graf |
| 199902 | - | - | - | 57.00 | 65.00 | 6 665 | graf |
| 199901 | - | - | - | 51.00 | 74.00 | 11 033 | graf |
| 199812 | - | - | - | 73.00 | 85.00 | 80 854 | graf |
| 199811 | - | - | - | 58.00 | 81.00 | 80 006 | graf |
| 199810 | - | - | - | 53.00 | 96.00 | 27 070 | graf |
| 199809 | - | - | - | 70.00 | 101.00 | 18 734 | graf |
| 199808 | - | - | - | 66.00 | 85.00 | 28 216 | graf |
| 199807 | - | - | - | 39.00 | 74.00 | 30 701 | graf |
| 199806 | - | - | - | 41.00 | 68.00 | 9 007 | graf |
| 199805 | - | - | - | 43.00 | 63.00 | 21 507 | graf |
| 199804 | - | - | - | 43.00 | 51.00 | 19 862 | graf |
| 199803 | - | - | - | 42.00 | 51.00 | 6 248 | graf |
| 199802 | - | - | - | 27.00 | 44.00 | 4 891 | graf |
| 199801 | - | - | - | 36.00 | 86.00 | 6 387 | graf |
| 199712 | - | - | - | 67.00 | 89.00 | 288 254 | graf |
| 199711 | - | - | - | 59.00 | 88.00 | 43 572 | graf |
| 199710 | - | - | - | 58.00 | 86.00 | 65 020 | graf |
| 199709 | 91.00 | 126.00 | 16 860 | 63.00 | 103.00 | 19 867 | graf |
| 199708 | 120.00 | 180.00 | 15 865 | 86.00 | 168.00 | 53 404 | graf |
| 199707 | 107.00 | 180.00 | 82 136 | 103.00 | 165.00 | 40 534 | graf |
| 199706 | 60.00 | 119.00 | 58 740 | 65.00 | 110.00 | 16 507 | graf |
| 199705 | 37.00 | 64.00 | 90 643 | 30.00 | 66.00 | 22 161 | graf |
| 199704 | 33.00 | 58.00 | 20 346 | 22.00 | 60.00 | 405 075 | graf |
| 199703 | 61.00 | 111.00 | 79 129 | 56.00 | 108.00 | 121 967 | graf |
| 199702 | 111.00 | 121.00 | 203 167 | 103.00 | 124.00 | 76 760 | graf |
| 199701 | 116.00 | 132.00 | 235 335 | 105.00 | 130.00 | 5 528 | graf |
| 199612 | 120.00 | 139.00 | 36 433 | 110.00 | 132.00 | 62 128 | graf |
| 199611 | 120.00 | 131.00 | 35 929 | 114.00 | 130.00 | 99 487 | graf |
| 199610 | 129.00 | 151.00 | 48 719 | 123.00 | 158.00 | 36 447 | graf |
| 199609 | 151.00 | 160.00 | 86 440 | 136.00 | 164.00 | 65 150 | graf |
| 199608 | 150.00 | 163.00 | 76 472 | 148.00 | 170.00 | 81 647 | graf |
| 199607 | 145.00 | 155.00 | 71 779 | 136.00 | 156.00 | 49 027 | graf |
| 199606 | 140.00 | 175.00 | 116 597 | 145.00 | 200.00 | 68 757 | graf |
| 199605 | 175.00 | 210.00 | 131 022 | 152.00 | 225.00 | 67 082 | graf |
| 199604 | 191.00 | 252.00 | 240 509 | 183.00 | 228.00 | 134 917 | graf |
| 199603 | 222.00 | 285.00 | 250 530 | 203.00 | 289.00 | 77 414 | graf |
| 199602 | 274.00 | 350.00 | 414 170 | 216.00 | 324.00 | 124 364 | graf |
| 199601 | 193.00 | 261.00 | 66 322 | 200.00 | 266.00 | 57 778 | graf |
| 199512 | 218.00 | 268.00 | 48 235 | 192.00 | 254.00 | 38 588 | graf |
| 199511 | 268.00 | 450.00 | 367 088 | 266.00 | 391.00 | 97 676 | graf |
| 199510 | 383.00 | 445.00 | 594 906 | 345.00 | 410.00 | 73 047 | graf |
| 199509 | 279.00 | 470.00 | 383 678 | 255.00 | 445.00 | 128 988 | graf |
| 199508 | 190.00 | 266.00 | 74 066 | 180.00 | 244.00 | 9 342 | graf |
| 199507 | 180.00 | 220.00 | 64 388 | 187.00 | 230.00 | 5 030 | graf |
| 199506 | 185.00 | 270.00 | 66 931 | 169.00 | 349.00 | 10 060 | graf |
| 199505 | 246.00 | 330.00 | 49 481 | 240.00 | 301.00 | 38 102 | graf |
| 199504 | 294.00 | 466.00 | 131 974 | 269.00 | 470.00 | 26 034 | graf |
| 199503 | 490.00 | 620.00 | 483 884 | 470.00 | 550.00 | 0 | graf |
| 199502 | 507.00 | 551.00 | 63 368 | 428.00 | 540.00 | 51 490 | graf |
| 199501 | 533.00 | 765.00 | 127 530 | 428.00 | 733.00 | 16 966 | graf |
| 199412 | 549.00 | 765.00 | 282 233 | - | - | - | graf |
| 199411 | 550.00 | 675.00 | 289 403 | - | - | - | graf |
| 199410 | 570.00 | 796.00 | 171 186 | - | - | - | graf |
| 199409 | 650.00 | 852.00 | 197 239 | - | - | - | graf |
| 199408 | 586.00 | 651.00 | 125 434 | - | - | - | graf |
| 199407 | 635.00 | 720.00 | 137 306 | - | - | - | graf |
| 199406 | 594.00 | 800.00 | 113 823 | - | - | - | graf |
| 199405 | 530.00 | 710.00 | 158 962 | - | - | - | graf |
| 199404 | 637.00 | 968.00 | 168 362 | - | - | - | graf |
| 199403 | 700.00 | 1 190.00 | 295 563 | - | - | - | graf |
| 199402 | 700.00 | 1 200.00 | 354 308 | - | - | - | graf |
| 199401 | 635.00 | 763.00 | 13 552 | - | - | - | graf |
| 199312 | 700.00 | 800.00 | 42 980 | - | - | - | graf |
| 199311 | 576.00 | 1 125.00 | 25 264 | - | - | - | graf |
| 199310 | 500.00 | 500.00 | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
Zpravodajství k akcii SMP CONSTRUCTION
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
