SMP CONSTRUCTION - graf kurzu akcie cz v roce 1997
| Přehled kurzů cenných papírů - SMP CONSTRUCTION | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1997 | 75.50 | -4.43% | 906 | 12 | ||||||||||
| 30.12.1997 | 0 | 0 | ||||||||||||
| 29.12.1997 | 72.00 | -9.15% | 4 143 | 57 | ||||||||||
| 23.12.1997 | 80.00 | 0.00% | 1 200 | 15 | ||||||||||
| 22.12.1997 | 80.00 | 0.00% | 960 | 12 | ||||||||||
| 19.12.1997 | +0.32% | 0 | ||||||||||||
| 18.12.1997 | 79.60 | -6.28% | 2 233 | 28 | ||||||||||
| 17.12.1997 | 85.00 | +1.29% | 79 990 | 940 | ||||||||||
| 16.12.1997 | 84.00 | +9.09% | 2 856 | 34 | ||||||||||
| 15.12.1997 | 77.00 | +6.06% | 308 | 4 | ||||||||||
| 12.12.1997 | +3.64% | 0 | ||||||||||||
| 11.12.1997 | +5.33% | 0 | ||||||||||||
| 10.12.1997 | 66.50 | -5.00% | 1 995 | 30 | ||||||||||
| 9.12.1997 | 70.00 | -9.78% | 2 380 | 34 | ||||||||||
| 8.12.1997 | -6.51% | 0 | ||||||||||||
| 5.12.1997 | -1.57% | 0 | ||||||||||||
| 4.12.1997 | -0.78% | 0 | ||||||||||||
| 3.12.1997 | 85.00 | -2.32% | 178 500 | 2 100 | ||||||||||
| 2.12.1997 | 89.20 | -1.89% | 4 090 | 47 | ||||||||||
| 1.12.1997 | 77.00 | +4.45% | 8 693 | 98 | ||||||||||
| 28.11.1997 | 88.30 | +1.09% | 1 189 | 14 | ||||||||||
| 27.11.1997 | 84.00 | +5.00% | 1 176 | 14 | ||||||||||
| 26.11.1997 | 80.00 | 0.00% | 2 000 | 25 | ||||||||||
| 25.11.1997 | 80.00 | +0.03% | 320 | 4 | ||||||||||
| 24.11.1997 | 80.00 | +5.37% | 1 520 | 19 | ||||||||||
| 21.11.1997 | 76.30 | +0.64% | 24 514 | 323 | ||||||||||
| 20.11.1997 | +1.48% | 0 | ||||||||||||
| 19.11.1997 | 74.30 | 891 | 12 | |||||||||||
| 18.11.1997 | 74.10 | -1.84% | 5 071 | 63 | ||||||||||
| 17.11.1997 | +5.12% | 0 | ||||||||||||
| 14.11.1997 | +9.09% | 0 | ||||||||||||
| 13.11.1997 | 71.50 | -0.13% | 2 002 | 28 | ||||||||||
| 12.11.1997 | 71.60 | -4.53% | 215 | 3 | ||||||||||
| 11.11.1997 | 75.00 | +26.62% | 750 | 10 | ||||||||||
| 10.11.1997 | -22.06% | 0 | ||||||||||||
| 7.11.1997 | 76.00 | +1.91% | 1 444 | 19 | ||||||||||
| 6.11.1997 | 76.40 | -1.23% | 522 | 7 | ||||||||||
| 5.11.1997 | 75.50 | -0.06% | 755 | 10 | ||||||||||
| 4.11.1997 | 0 | 0 | ||||||||||||
| 3.11.1997 | 75.20 | +0.13% | 1 203 | 16 | ||||||||||
| 31.10.1997 | 75.10 | -0.13% | 826 | 11 | ||||||||||
| 30.10.1997 | 75.20 | 1 353 | 18 | |||||||||||
| 29.10.1997 | 75.00 | -0.13% | 750 | 10 | ||||||||||
| 27.10.1997 | -1.44% | 0 | ||||||||||||
| 24.10.1997 | 76.20 | +0.46% | 1 067 | 14 | ||||||||||
| 23.10.1997 | 76.10 | -2.75% | 607 | 8 | ||||||||||
| 22.10.1997 | 78.00 | -9.48% | 1 560 | 20 | ||||||||||
| 21.10.1997 | 86.30 | +2.58% | 34 988 | 406 | ||||||||||
| 20.10.1997 | 84.00 | +8.99% | 840 | 10 | ||||||||||
| 17.10.1997 | 78.00 | +8.54% | 2 158 | 28 | ||||||||||
| 16.10.1997 | 71.00 | 0.00% | 568 | 8 | ||||||||||
| 15.10.1997 | 71.00 | +8.69% | 852 | 12 | ||||||||||
| 14.10.1997 | -2.50% | 0 | ||||||||||||
| 13.10.1997 | 67.00 | +8.48% | 201 | 3 | ||||||||||
| 10.10.1997 | 63.00 | +6.26% | 10 253 | 166 | ||||||||||
| 9.10.1997 | 58.30 | -9.37% | 2 209 | 38 | ||||||||||
| 8.10.1997 | 64.20 | -9.58% | 5 130 | 80 | ||||||||||
| 7.10.1997 | 70.00 | -4.14% | 1 064 | 15 | ||||||||||
| 6.10.1997 | 74.00 | -5.79% | 296 | 4 | ||||||||||
| 3.10.1997 | +5.43% | 0 | ||||||||||||
| 2.10.1997 | 74.50 | -5.73% | 298 | 4 | ||||||||||
| 1.10.1997 | -5.82% | 0 | ||||||||||||
| 30.9.1997 | 91.39 | 0.00% | 0 | 0 | 86.00 | +1.10% | 1 595 | 19 | ||||||
| 29.9.1997 | 91.39 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 26.9.1997 | 91.39 | -5.00% | 1 462 | 16 | 77.00 | +1.88% | 866 | 10 | ||||||
| 25.9.1997 | 96.20 | 0.00% | 0 | 0 | 85.00 | -9.35% | 255 | 3 | ||||||
| 24.9.1997 | 96.20 | +0.72% | 4 810 | 50 | 94.00 | +9.03% | 10 222 | 109 | ||||||
| 23.9.1997 | 95.51 | -4.73% | 1 146 | 12 | +9.55% | 0 | ||||||||
| 22.9.1997 | 100.26 | +4.99% | 4 311 | 43 | 82.00 | +4.66% | 628 | 8 | ||||||
| 19.9.1997 | 95.49 | -4.99% | 2 769 | 29 | +8.69% | 0 | ||||||||
| 18.9.1997 | 100.51 | +0.20% | 704 | 7 | 69.00 | 0.00% | 276 | 4 | ||||||
| 17.9.1997 | 100.30 | -2.18% | 1 204 | 12 | 69.00 | +9.35% | 1 380 | 20 | ||||||
| 16.9.1997 | 102.54 | -4.99% | 0 | 0 | 63.10 | -9.20% | 947 | 15 | ||||||
| 15.9.1997 | 107.93 | -4.99% | 0 | 0 | +0.72% | 0 | ||||||||
| 12.9.1997 | 113.61 | 0.00% | 0 | 0 | -9.32% | 0 | ||||||||
| 11.9.1997 | 113.61 | 0.00% | 0 | 0 | 76.10 | -9.40% | 609 | 8 | ||||||
| 10.9.1997 | 113.61 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| 9.9.1997 | 113.61 | -4.99% | 454 | 4 | 0 | 0 | ||||||||
| 8.9.1997 | 119.58 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.9.1997 | 125.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.9.1997 | 125.87 | 0.00% | 0 | 0 | 103.00 | 0.00% | 721 | 7 | ||||||
| 3.9.1997 | 125.87 | 0.00% | 0 | 0 | 103.00 | 0.00% | 824 | 8 | ||||||
| 2.9.1997 | 125.87 | 0.00% | 0 | 0 | 103.00 | 0.00% | 1 545 | 15 | ||||||
| 1.9.1997 | 125.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.8.1997 | 125.87 | 0.00% | 0 | 0 | 103.00 | +9.57% | 412 | 4 | ||||||
| 28.8.1997 | 125.87 | 0.00% | 0 | 0 | 94.00 | +9.04% | 1 974 | 21 | ||||||
| 27.8.1997 | 125.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.8.1997 | 125.87 | +4.99% | 3 902 | 31 | -9.26% | 0 | ||||||||
| 25.8.1997 | 119.88 | -4.99% | 0 | 0 | 95.00 | -4.04% | 570 | 6 | ||||||
| 22.8.1997 | 126.18 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 21.8.1997 | 132.82 | -4.99% | 0 | 0 | 110.00 | -9.83% | 23 100 | 210 | ||||||
| 20.8.1997 | 139.81 | -4.99% | 0 | 0 | 122.00 | -9.62% | 3 660 | 30 | ||||||
| 19.8.1997 | 147.16 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 18.8.1997 | 154.90 | -4.64% | 465 | 3 | 150.00 | 0.00% | 1 200 | 8 | ||||||
| 15.8.1997 | 162.45 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
| 14.8.1997 | 162.45 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
| 13.8.1997 | 162.45 | 0.00% | 0 | 0 | 168.00 | 0.00% | 5 040 | 30 | ||||||
| 12.8.1997 | 162.45 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 11.8.1997 | 162.45 | 0.00% | 0 | 0 | +7.09% | 0 | ||||||||
| 8.8.1997 | 162.45 | -5.00% | 5 198 | 32 | 146.00 | -2.74% | 10 354 | 66 | ||||||
| 7.8.1997 | 171.00 | -5.00% | 0 | 0 | -0.37% | 0 | ||||||||
| 6.8.1997 | 180.00 | 0.00% | 5 400 | 30 | -0.05% | 0 | ||||||||
| 5.8.1997 | 180.00 | 0.00% | 0 | 0 | 161.90 | +9.45% | 3 402 | 21 | ||||||
| 4.8.1997 | 180.00 | 0.00% | 0 | 0 | 148.00 | +9.62% | 2 072 | 14 | ||||||
| 1.8.1997 | 180.00 | 0.00% | 900 | 5 | 135.00 | -10.00% | 1 620 | 12 | ||||||
| 31.7.1997 | 180.00 | +4.87% | 3 600 | 20 | 150.00 | -9.09% | 300 | 2 | ||||||
| 30.7.1997 | 171.64 | 0.00% | 0 | 0 | 165.00 | +10.00% | 3 465 | 21 | ||||||
| 29.7.1997 | 171.64 | 0.00% | 0 | 0 | 150.00 | +4.89% | 1 800 | 12 | ||||||
| 28.7.1997 | 171.64 | +4.99% | 0 | 0 | 143.00 | 0.00% | 572 | 4 | ||||||
| 25.7.1997 | 163.47 | +4.99% | 0 | 0 | 143.00 | 0.00% | 1 144 | 8 | ||||||
| 24.7.1997 | 155.69 | +4.99% | 0 | 0 | 143.00 | +10.00% | 4 290 | 30 | ||||||
| 23.7.1997 | 148.28 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
| 22.7.1997 | 148.28 | +4.99% | 0 | 0 | +9.73% | 0 | ||||||||
| 21.7.1997 | 141.22 | +4.99% | 0 | 0 | -8.87% | 0 | ||||||||
| 18.7.1997 | 134.50 | +4.99% | 0 | 0 | 124.00 | +6.43% | 496 | 4 | ||||||
| 17.7.1997 | 128.10 | +5.00% | 0 | 0 | +3.09% | 0 | ||||||||
| 16.7.1997 | 122.00 | +4.27% | 20 374 | 167 | 113.00 | -9.60% | 678 | 6 | ||||||
| 15.7.1997 | 117.00 | +0.38% | 2 574 | 22 | 125.00 | +9.64% | 1 875 | 15 | ||||||
| 14.7.1997 | 116.55 | +5.00% | 0 | 0 | 114.00 | +9.09% | 342 | 3 | ||||||
| 11.7.1997 | 111.00 | +0.90% | 2 220 | 20 | 104.50 | 4 180 | 40 | |||||||
| 10.7.1997 | 110.00 | 0.00% | 17 490 | 159 | 109.90 | +6.59% | 10 990 | 100 | ||||||
| 9.7.1997 | 110.00 | 0.00% | 11 990 | 109 | 103.10 | -6.18% | 3 918 | 38 | ||||||
| 8.7.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.7.1997 | 110.00 | +2.50% | 440 | 4 | 0.00% | 0 | ||||||||
| 4.7.1997 | 107.31 | 0.00% | 0 | 0 | +3.48% | 0 | ||||||||
| 3.7.1997 | 107.31 | 0.00% | 0 | 0 | +1.62% | 0 | ||||||||
| 2.7.1997 | 107.31 | -4.99% | 858 | 8 | 104.50 | -5.00% | 2 195 | 21 | ||||||
| 1.7.1997 | 112.95 | +4.99% | 22 590 | 200 | 110.00 | 0.00% | 4 290 | 39 | ||||||
| 30.6.1997 | 107.58 | -4.99% | 0 | 0 | +7.98% | 0 | ||||||||
| 27.6.1997 | 113.24 | -5.00% | 1 246 | 11 | 91.00 | +1.14% | 4 890 | 48 | ||||||
| 26.6.1997 | 119.20 | +4.99% | 20 026 | 168 | 104.00 | +6.02% | 2 216 | 22 | ||||||
| 25.6.1997 | 113.53 | +4.99% | 11 353 | 100 | 0 | 0 | ||||||||
| 24.6.1997 | 108.13 | +4.99% | 24 978 | 231 | +1.65% | 0 | ||||||||
| 23.6.1997 | 102.99 | +4.99% | 0 | 0 | +9.75% | 0 | ||||||||
| 20.6.1997 | 98.09 | +4.99% | 0 | 0 | 82.00 | +1.13% | 492 | 6 | ||||||
| 19.6.1997 | 93.42 | +4.98% | 0 | 0 | +0.34% | 0 | ||||||||
| 18.6.1997 | 88.98 | +4.99% | 0 | 0 | +0.87% | 0 | ||||||||
| 17.6.1997 | 84.75 | +4.99% | 0 | 0 | 80.10 | -7.93% | 1 041 | 13 | ||||||
| 16.6.1997 | 80.72 | +4.99% | 0 | 0 | +1.75% | 0 | ||||||||
| 13.6.1997 | 76.88 | -4.99% | 231 | 3 | +3.01% | 0 | ||||||||
| 12.6.1997 | 80.92 | +4.99% | 0 | 0 | +9.21% | 0 | ||||||||
| 11.6.1997 | 77.07 | +5.00% | 0 | 0 | 76.00 | -5.00% | 1 064 | 14 | ||||||
| 10.6.1997 | 73.40 | +4.99% | 0 | 0 | 80.00 | +9.58% | 1 040 | 13 | ||||||
| 9.6.1997 | 69.91 | 0.00% | 0 | 0 | +9.77% | 0 | ||||||||
| 6.6.1997 | 69.91 | +4.98% | 0 | 0 | 71.00 | +2.30% | 532 | 8 | ||||||
| 5.6.1997 | 66.59 | +4.99% | 0 | 0 | 65.00 | -8.95% | 650 | 10 | ||||||
| 4.6.1997 | 63.42 | +5.00% | 0 | 0 | -9.63% | 0 | ||||||||
| 3.6.1997 | 60.40 | 0.00% | 0 | 0 | 79.00 | +9.72% | 4 582 | 58 | ||||||
| 2.6.1997 | 60.40 | -4.88% | 906 | 15 | +9.09% | 0 | ||||||||
| 30.5.1997 | 63.50 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 29.5.1997 | 63.50 | +4.99% | 0 | 0 | +2.59% | 0 | ||||||||
| 28.5.1997 | 60.48 | +5.00% | 0 | 0 | +8.90% | 0 | ||||||||
| 27.5.1997 | 57.60 | +4.99% | 0 | 0 | 53.70 | +4.78% | 537 | 10 | ||||||
| 26.5.1997 | 54.86 | +4.99% | 21 176 | 386 | 52.00 | +6.77% | 820 | 16 | ||||||
| 23.5.1997 | 52.25 | +4.98% | 0 | 0 | +9.04% | 0 | ||||||||
| 22.5.1997 | 49.77 | 0.00% | 0 | 0 | 43.00 | +0.11% | 1 321 | 30 | ||||||
| 21.5.1997 | 49.77 | +5.00% | 597 | 12 | -10.97% | 0 | ||||||||
| 20.5.1997 | 47.40 | +4.98% | 26 070 | 550 | 43.00 | +5.08% | 3 408 | 69 | ||||||
| 19.5.1997 | 45.15 | +5.00% | 22 575 | 500 | +9.30% | 0 | ||||||||
| 16.5.1997 | 43.00 | 0.00% | 0 | 0 | 43.00 | +6.17% | 344 | 8 | ||||||
| 15.5.1997 | 43.00 | +3.11% | 12 900 | 300 | -5.15% | 0 | ||||||||
| 14.5.1997 | 41.70 | 0.00% | 0 | 0 | 43.00 | +7.23% | 4 270 | 100 | ||||||
| 13.5.1997 | 41.70 | 0.00% | 0 | 0 | 40.30 | -0.45% | 558 | 14 | ||||||
| 12.5.1997 | 41.70 | +4.51% | 2 085 | 50 | 40.00 | +3.68% | 1 520 | 38 | ||||||
| 9.5.1997 | 39.90 | +5.00% | 3 112 | 78 | 39.00 | -1.07% | 8 334 | 216 | ||||||
| 7.5.1997 | 38.00 | 0.00% | 1 900 | 50 | +4.00% | 0 | ||||||||
| 6.5.1997 | 38.00 | +3.40% | 228 | 6 | +25.00% | 0 | ||||||||
| 5.5.1997 | 36.75 | 0.00% | 0 | 0 | 30.00 | 0.00% | 870 | 29 | ||||||
| 2.5.1997 | 36.75 | +5.00% | 0 | 0 | 30.00 | +7.14% | 180 | 6 | ||||||
| 30.4.1997 | 35.00 | +0.25% | 525 | 15 | +7.69% | 0 | ||||||||
| 29.4.1997 | 34.91 | +4.99% | 0 | 0 | 26.00 | 0.00% | 104 | 4 | ||||||
| 28.4.1997 | 33.25 | 0.00% | 4 988 | 150 | 26.00 | 0.00% | 312 | 12 | ||||||
| 25.4.1997 | 33.25 | 0.00% | 0 | 0 | +8.65% | 0 | ||||||||
| 24.4.1997 | 33.25 | 0.00% | 166 | 5 | 23.00 | +4.04% | 718 | 30 | ||||||
| 23.4.1997 | 33.25 | -5.00% | 11 970 | 360 | 23.00 | +0.43% | 184 | 8 | ||||||
| 22.4.1997 | 35.00 | -4.99% | 0 | 0 | 24.00 | +4.09% | 65 266 | 2 850 | ||||||
| 21.4.1997 | 36.84 | -4.97% | 0 | 0 | 22.00 | -8.33% | 300 410 | 13 655 | ||||||
| 18.4.1997 | 38.77 | -4.99% | 0 | 0 | 24.00 | -9.43% | 31 344 | 1 306 | ||||||
| 17.4.1997 | 40.81 | -4.98% | 0 | 0 | -1.85% | 0 | ||||||||
| 16.4.1997 | 42.95 | -4.99% | 644 | 15 | 27.00 | -10.00% | 4 698 | 174 | ||||||
| 15.4.1997 | 45.21 | -4.98% | 0 | 0 | -0.82% | 0 | ||||||||
| 14.4.1997 | 47.58 | -4.99% | 0 | 0 | 31.00 | -0.36% | 484 | 16 | ||||||
| 11.4.1997 | 50.08 | -4.98% | 0 | 0 | 30.00 | -6.58% | 607 | 20 | ||||||
| 10.4.1997 | 52.71 | -4.99% | 0 | 0 | 32.50 | -4.41% | 520 | 16 | ||||||
| 9.4.1997 | 55.48 | 0.00% | 0 | 0 | 34.00 | -8.10% | 68 | 2 | ||||||
| 8.4.1997 | 55.48 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| 7.4.1997 | 55.48 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| 4.4.1997 | 55.48 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
| 3.4.1997 | 55.48 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
| 2.4.1997 | 55.48 | -5.00% | 2 053 | 37 | -10.00% | 0 | ||||||||
| 1.4.1997 | 58.40 | -4.99% | 0 | 0 | 60.00 | -4.00% | 360 | 6 | ||||||
| 28.3.1997 | 61.47 | -4.99% | 0 | 0 | 62.50 | -8.97% | 875 | 14 | ||||||
| 27.3.1997 | 64.70 | -4.99% | 2 394 | 37 | 70.00 | -1.91% | 1 442 | 21 | ||||||
| 26.3.1997 | 68.10 | 0.00% | 272 | 4 | 70.00 | 0.00% | 1 330 | 19 | ||||||
| 25.3.1997 | 68.10 | +0.48% | 1 294 | 19 | 0.00% | 0 | ||||||||
| 24.3.1997 | 67.77 | 0.00% | 0 | 0 | +25.67% | 0 | ||||||||
| 21.3.1997 | 67.77 | -4.99% | 0 | 0 | 55.70 | -8.68% | 334 | 6 | ||||||
| 20.3.1997 | 71.33 | -4.99% | 7 989 | 112 | 61.00 | -8.95% | 2 562 | 42 | ||||||
| 19.3.1997 | 75.08 | -4.99% | 0 | 0 | -9.45% | 0 | ||||||||
| 18.3.1997 | 79.03 | -4.98% | 0 | 0 | 74.00 | -8.64% | 1 480 | 20 | ||||||
| ||||||||||||||
Zpravodajství k akcii SMP CONSTRUCTION
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
