RADLICKÁ MLÉKÁRNA - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o RADLICKÁ MLÉKÁRNA
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.09.1997 | 102.38 |
| První kotace | 15.06.1993 | 20 000.00 |
| Minimální cena | 05.06.1997 | 23.88 |
| Maximální cena | 15.06.1993 | 20 000.00 |
| Celkový objem | 2 954 412.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 21.12.2001 | 22.20 |
| První kotace | 10.01.1995 | 450.00 |
| Minimální cena | 31.12.1997 | 1.00 |
| Maximální cena | 23.05.1995 | 846.00 |
| Celkový objem | 799 592.40 | |
| RADLICKÁ MLÉKÁRNA - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200112 | - | - | - | 22.00 | 24.00 | 1 903 | graf |
| 200111 | - | - | - | 22.00 | 25.00 | 4 084 | graf |
| 200110 | - | - | - | 24.00 | 25.00 | 683 | graf |
| 200109 | - | - | - | 25.00 | 25.00 | 490 | graf |
| 200108 | - | - | - | 25.00 | 32.00 | 0 | graf |
| 200107 | - | - | - | 30.00 | 35.00 | 0 | graf |
| 200106 | - | - | - | 35.00 | 40.00 | 0 | graf |
| 200105 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 200104 | - | - | - | 40.00 | 40.00 | 880 | graf |
| 200103 | - | - | - | 40.00 | 44.00 | 880 | graf |
| 200102 | - | - | - | 37.00 | 40.00 | 231 | graf |
| 200101 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 200012 | - | - | - | 40.00 | 40.00 | 200 | graf |
| 200011 | - | - | - | 40.00 | 45.00 | 10 700 | graf |
| 200010 | - | - | - | 41.00 | 45.00 | 1 485 | graf |
| 200009 | - | - | - | 32.00 | 50.00 | 0 | graf |
| 200008 | - | - | - | 50.00 | 57.00 | 0 | graf |
| 200007 | - | - | - | 54.00 | 63.00 | 0 | graf |
| 200006 | - | - | - | 60.00 | 80.00 | 12 000 | graf |
| 200005 | - | - | - | 75.00 | 82.00 | 2 390 | graf |
| 200004 | - | - | - | 82.00 | 100.00 | 8 764 | graf |
| 200003 | - | - | - | 90.00 | 110.00 | 42 770 | graf |
| 200002 | - | - | - | 54.00 | 100.00 | 3 434 | graf |
| 200001 | - | - | - | 60.00 | 70.00 | 2 240 | graf |
| 199912 | - | - | - | 66.00 | 70.00 | 0 | graf |
| 199911 | - | - | - | 66.00 | 110.00 | 264 | graf |
| 199910 | - | - | - | 100.00 | 110.00 | 16 100 | graf |
| 199909 | - | - | - | 95.00 | 100.00 | 4 860 | graf |
| 199908 | - | - | - | 98.00 | 120.00 | 7 566 | graf |
| 199907 | - | - | - | 110.00 | 122.00 | 76 920 | graf |
| 199906 | - | - | - | 100.00 | 125.00 | 13 239 | graf |
| 199905 | - | - | - | 90.00 | 100.00 | 1 474 | graf |
| 199904 | - | - | - | 89.00 | 93.00 | 644 | graf |
| 199903 | - | - | - | 81.00 | 94.00 | 3 444 | graf |
| 199902 | - | - | - | 78.00 | 103.00 | 6 904 | graf |
| 199901 | - | - | - | 65.00 | 78.00 | 60 787 | graf |
| 199812 | - | - | - | 65.00 | 65.00 | 10 500 | graf |
| 199811 | - | - | - | 65.00 | 72.00 | 455 | graf |
| 199810 | - | - | - | 72.00 | 78.00 | 720 | graf |
| 199809 | - | - | - | 78.00 | 100.00 | 12 388 | graf |
| 199808 | - | - | - | 46.00 | 106.00 | 8 989 | graf |
| 199807 | - | - | - | 29.00 | 42.00 | 1 961 | graf |
| 199806 | - | - | - | 24.00 | 30.00 | 938 | graf |
| 199805 | - | - | - | 30.00 | 51.00 | 612 | graf |
| 199804 | - | - | - | 48.00 | 78.00 | 362 | graf |
| 199803 | - | - | - | 75.00 | 83.00 | 0 | graf |
| 199802 | - | - | - | 16.00 | 72.00 | 0 | graf |
| 199801 | - | - | - | 1.00 | 15.00 | 1 433 | graf |
| 199712 | - | - | - | 1.00 | 11.00 | 0 | graf |
| 199711 | - | - | - | 10.00 | 25.00 | 0 | graf |
| 199710 | - | - | - | 25.00 | 65.00 | 1 941 | graf |
| 199709 | 41.00 | 108.00 | 0 | 46.00 | 55.00 | 1 440 | graf |
| 199708 | 24.00 | 39.00 | 150 | 42.00 | 48.00 | 654 | graf |
| 199707 | 24.00 | 24.00 | 0 | 48.00 | 53.00 | 0 | graf |
| 199706 | 24.00 | 26.00 | 167 | 53.00 | 66.00 | 6 780 | graf |
| 199705 | 28.00 | 60.00 | 0 | 57.00 | 60.00 | 14 319 | graf |
| 199704 | 60.00 | 60.00 | 6 120 | 56.00 | 60.00 | 7 936 | graf |
| 199703 | 55.00 | 68.00 | 96 930 | 53.00 | 59.00 | 10 696 | graf |
| 199702 | 51.00 | 73.00 | 78 604 | 45.00 | 56.00 | 906 | graf |
| 199701 | 48.00 | 67.00 | 349 955 | 45.00 | 55.00 | 1 686 | graf |
| 199612 | 51.00 | 70.00 | 7 000 | 39.00 | 60.00 | 1 527 | graf |
| 199611 | 62.00 | 76.00 | 3 972 | 37.00 | 70.00 | 1 554 | graf |
| 199610 | 76.00 | 128.00 | 6 055 | 37.00 | 118.00 | 900 | graf |
| 199609 | 121.00 | 141.00 | 86 486 | 82.00 | 118.00 | 4 903 | graf |
| 199608 | 110.00 | 135.00 | 62 287 | 87.00 | 130.00 | 1 474 | graf |
| 199607 | 109.00 | 167.00 | 153 306 | 83.00 | 185.00 | 25 421 | graf |
| 199606 | 90.00 | 137.00 | 160 936 | 70.00 | 103.00 | 21 464 | graf |
| 199605 | 152.00 | 351.00 | 118 982 | 114.00 | 348.00 | 54 930 | graf |
| 199604 | 201.00 | 389.00 | 189 742 | 171.00 | 317.00 | 26 011 | graf |
| 199603 | 145.00 | 220.00 | 78 600 | 110.00 | 196.00 | 11 498 | graf |
| 199602 | 178.00 | 365.00 | 106 866 | 180.00 | 360.00 | 14 509 | graf |
| 199601 | 405.00 | 558.00 | 141 260 | 360.00 | 450.00 | 39 379 | graf |
| 199512 | 425.00 | 620.00 | 0 | 332.00 | 560.00 | 33 878 | graf |
| 199511 | 320.00 | 425.00 | 65 600 | 225.00 | 302.00 | 10 812 | graf |
| 199510 | 320.00 | 320.00 | 39 360 | 270.00 | 360.00 | 12 515 | graf |
| 199509 | 280.00 | 342.00 | 10 775 | 345.00 | 378.00 | 27 693 | graf |
| 199508 | 304.00 | 360.00 | 19 486 | 320.00 | 410.00 | 13 404 | graf |
| 199507 | 304.00 | 319.00 | 8 512 | 373.00 | 410.00 | 5 230 | graf |
| 199506 | 319.00 | 559.00 | 31 920 | 400.00 | 700.00 | 0 | graf |
| 199505 | 588.00 | 1 025.00 | 513 957 | 613.00 | 846.00 | 58 184 | graf |
| 199504 | 499.00 | 666.00 | 54 419 | 484.00 | 570.00 | 24 244 | graf |
| 199503 | 476.00 | 507.00 | 83 515 | 515.00 | 519.00 | 10 335 | graf |
| 199502 | 533.00 | 580.00 | 7 625 | 529.00 | 689.00 | 15 012 | graf |
| 199501 | 501.00 | 610.00 | 23 946 | 428.00 | 570.00 | 14 662 | graf |
| 199412 | 501.00 | 501.00 | 12 024 | - | - | - | graf |
| 199411 | 491.00 | 629.00 | 11 293 | - | - | - | graf |
| 199410 | 661.00 | 771.00 | 87 953 | - | - | - | graf |
| 199409 | 695.00 | 900.00 | 140 302 | - | - | - | graf |
| 199408 | 490.00 | 772.00 | 53 365 | - | - | - | graf |
| 199407 | 377.00 | 605.00 | 12 062 | - | - | - | graf |
| 199406 | 380.00 | 429.00 | 6 636 | - | - | - | graf |
| 199405 | 390.00 | 492.00 | 12 047 | - | - | - | graf |
| 199404 | 408.00 | 620.00 | 9 440 | - | - | - | graf |
| 199403 | 477.00 | 600.00 | 39 096 | - | - | - | graf |
| 199402 | 526.00 | 798.00 | 11 871 | - | - | - | graf |
| 199401 | 660.00 | 726.00 | 2 640 | - | - | - | graf |
| 199312 | 600.00 | 750.00 | 16 800 | - | - | - | graf |
| 199311 | 692.00 | 864.00 | 5 350 | - | - | - | graf |
| 199310 | 500.00 | 600.00 | 7 000 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
