TESLA JIHLAVA - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o TESLA JIHLAVA
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.09.1997 | 32.10 |
| První kotace | 25.01.1994 | 175.50 |
| Minimální cena | 30.09.1997 | 32.10 |
| Maximální cena | 14.04.1994 | 246.00 |
| Celkový objem | 3 636 917.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 20.11.2002 | 183.00 |
| První kotace | 10.01.1995 | 93.00 |
| Minimální cena | 24.03.1998 | 23.00 |
| Maximální cena | 03.07.2002 | 230.00 |
| Celkový objem | 5 135 055.90 | |
| TESLA JIHLAVA - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200211 | - | - | - | 166.00 | 197.00 | 52 484 | graf |
| 200210 | - | - | - | 164.00 | 190.00 | 34 087 | graf |
| 200209 | - | - | - | 187.00 | 200.00 | 22 178 | graf |
| 200208 | - | - | - | 184.00 | 206.00 | 16 407 | graf |
| 200207 | - | - | - | 184.00 | 230.00 | 322 105 | graf |
| 200206 | - | - | - | 205.00 | 224.00 | 34 131 | graf |
| 200205 | - | - | - | 190.00 | 220.00 | 26 528 | graf |
| 200204 | - | - | - | 180.00 | 206.00 | 213 619 | graf |
| 200203 | - | - | - | 178.00 | 199.00 | 90 404 | graf |
| 200202 | - | - | - | 181.00 | 200.00 | 10 662 | graf |
| 200201 | - | - | - | 156.00 | 192.00 | 94 120 | graf |
| 200112 | - | - | - | 148.00 | 177.00 | 378 624 | graf |
| 200111 | - | - | - | 148.00 | 184.00 | 258 720 | graf |
| 200110 | - | - | - | 143.00 | 185.00 | 368 999 | graf |
| 200109 | - | - | - | 93.00 | 167.00 | 72 994 | graf |
| 200108 | - | - | - | 130.00 | 150.00 | 142 511 | graf |
| 200107 | - | - | - | 115.00 | 154.00 | 512 762 | graf |
| 200106 | - | - | - | 41.00 | 138.00 | 372 915 | graf |
| 200105 | - | - | - | 36.00 | 41.00 | 10 834 | graf |
| 200104 | - | - | - | 36.00 | 37.00 | 11 095 | graf |
| 200103 | - | - | - | 31.00 | 37.00 | 10 603 | graf |
| 200102 | - | - | - | 34.00 | 41.00 | 5 230 | graf |
| 200101 | - | - | - | 34.00 | 36.00 | 12 585 | graf |
| 200012 | - | - | - | 30.00 | 35.00 | 3 461 | graf |
| 200011 | - | - | - | 33.00 | 33.00 | 15 912 | graf |
| 200010 | - | - | - | 33.00 | 33.00 | 3 798 | graf |
| 200009 | - | - | - | 33.00 | 34.00 | 1 972 | graf |
| 200008 | - | - | - | 34.00 | 46.00 | 2 100 | graf |
| 200007 | - | - | - | 37.00 | 40.00 | 4 459 | graf |
| 200006 | - | - | - | 32.00 | 43.00 | 1 970 | graf |
| 200005 | - | - | - | 30.00 | 33.00 | 1 181 | graf |
| 200004 | - | - | - | 33.00 | 40.00 | 15 158 | graf |
| 200003 | - | - | - | 39.00 | 41.00 | 8 383 | graf |
| 200002 | - | - | - | 37.00 | 55.00 | 18 138 | graf |
| 200001 | - | - | - | 28.00 | 47.00 | 3 868 | graf |
| 199912 | - | - | - | 49.00 | 63.00 | 15 158 | graf |
| 199911 | - | - | - | 46.00 | 49.00 | 853 087 | graf |
| 199910 | - | - | - | 44.00 | 51.00 | 103 039 | graf |
| 199909 | - | - | - | 44.00 | 67.00 | 33 311 | graf |
| 199908 | - | - | - | 30.00 | 50.00 | 6 913 | graf |
| 199907 | - | - | - | 27.00 | 31.00 | 13 492 | graf |
| 199906 | - | - | - | 30.00 | 32.00 | 2 642 | graf |
| 199905 | - | - | - | 31.00 | 35.00 | 7 254 | graf |
| 199904 | - | - | - | 30.00 | 31.00 | 1 770 | graf |
| 199903 | - | - | - | 28.00 | 31.00 | 12 395 | graf |
| 199902 | - | - | - | 28.00 | 30.00 | 2 792 | graf |
| 199901 | - | - | - | 28.00 | 29.00 | 4 191 | graf |
| 199812 | - | - | - | 27.00 | 28.00 | 4 154 | graf |
| 199811 | - | - | - | 27.00 | 28.00 | 6 953 | graf |
| 199810 | - | - | - | 28.00 | 28.00 | 4 061 | graf |
| 199809 | - | - | - | 28.00 | 28.00 | 3 717 | graf |
| 199808 | - | - | - | 27.00 | 34.00 | 9 138 | graf |
| 199807 | - | - | - | 30.00 | 34.00 | 13 650 | graf |
| 199806 | - | - | - | 33.00 | 36.00 | 5 084 | graf |
| 199805 | - | - | - | 28.00 | 36.00 | 7 798 | graf |
| 199804 | - | - | - | 23.00 | 32.00 | 9 444 | graf |
| 199803 | - | - | - | 23.00 | 35.00 | 4 135 | graf |
| 199802 | - | - | - | 34.00 | 35.00 | 5 295 | graf |
| 199801 | - | - | - | 35.00 | 55.00 | 6 130 | graf |
| 199712 | - | - | - | 30.00 | 66.00 | 30 257 | graf |
| 199711 | - | - | - | 23.00 | 30.00 | 7 739 | graf |
| 199710 | - | - | - | 25.00 | 33.00 | 17 394 | graf |
| 199709 | 32.00 | 53.00 | 6 229 | 32.00 | 40.00 | 13 584 | graf |
| 199708 | 53.00 | 60.00 | 5 907 | 37.00 | 53.00 | 3 356 | graf |
| 199707 | 45.00 | 63.00 | 13 100 | 39.00 | 55.00 | 2 958 | graf |
| 199706 | 34.00 | 45.00 | 4 462 | 36.00 | 52.00 | 31 841 | graf |
| 199705 | 36.00 | 53.00 | 13 179 | 50.00 | 51.00 | 25 187 | graf |
| 199704 | 36.00 | 59.00 | 18 769 | 34.00 | 52.00 | 14 283 | graf |
| 199703 | 42.00 | 77.00 | 24 146 | 48.00 | 62.00 | 27 815 | graf |
| 199702 | 70.00 | 94.00 | 89 091 | 65.00 | 95.00 | 40 253 | graf |
| 199701 | 62.00 | 115.00 | 87 372 | 69.00 | 105.00 | 51 148 | graf |
| 199612 | 61.00 | 68.00 | 16 454 | 57.00 | 70.00 | 18 594 | graf |
| 199611 | 69.00 | 74.00 | 25 411 | 61.00 | 68.00 | 20 756 | graf |
| 199610 | 70.00 | 81.00 | 56 527 | 63.00 | 90.00 | 14 677 | graf |
| 199609 | 69.00 | 74.00 | 6 784 | 65.00 | 71.00 | 13 480 | graf |
| 199608 | 66.00 | 94.00 | 16 869 | 63.00 | 97.00 | 10 425 | graf |
| 199607 | 94.00 | 142.00 | 78 297 | 90.00 | 135.00 | 14 052 | graf |
| 199606 | 91.00 | 152.00 | 298 326 | 99.00 | 135.00 | 37 143 | graf |
| 199605 | 81.00 | 145.00 | 628 314 | 76.00 | 130.00 | 48 124 | graf |
| 199604 | 76.00 | 91.00 | 53 417 | 77.00 | 95.00 | 29 401 | graf |
| 199603 | 80.00 | 90.00 | 63 517 | 79.00 | 122.00 | 78 851 | graf |
| 199602 | 90.00 | 106.00 | 273 623 | 82.00 | 96.00 | 49 792 | graf |
| 199601 | 89.00 | 108.00 | 125 481 | 82.00 | 110.00 | 9 054 | graf |
| 199512 | 114.00 | 173.00 | 42 084 | 91.00 | 145.00 | 38 208 | graf |
| 199511 | 110.00 | 214.00 | 847 141 | 78.00 | 183.00 | 104 130 | graf |
| 199510 | 84.00 | 110.00 | 133 396 | 62.00 | 86.00 | 14 893 | graf |
| 199509 | 87.00 | 101.00 | 71 058 | 71.00 | 122.00 | 17 071 | graf |
| 199508 | 54.00 | 83.00 | 23 259 | 55.00 | 98.00 | 6 884 | graf |
| 199507 | 54.00 | 68.00 | 18 615 | 48.00 | 60.00 | 5 862 | graf |
| 199506 | 55.00 | 64.00 | 24 210 | 50.00 | 61.00 | 18 186 | graf |
| 199505 | 53.00 | 61.00 | 8 594 | 49.00 | 65.00 | 12 585 | graf |
| 199504 | 37.00 | 60.00 | 28 371 | 37.00 | 51.00 | 4 732 | graf |
| 199503 | 52.00 | 96.00 | 17 641 | 52.00 | 69.00 | 5 064 | graf |
| 199502 | 83.00 | 92.00 | 43 145 | 71.00 | 98.00 | 4 792 | graf |
| 199501 | 90.00 | 99.00 | 15 133 | 90.00 | 99.00 | 1 264 | graf |
| 199412 | 86.00 | 104.00 | 28 036 | - | - | - | graf |
| 199411 | 90.00 | 131.00 | 26 197 | - | - | - | graf |
| 199410 | 76.00 | 115.00 | 22 184 | - | - | - | graf |
| 199409 | 114.00 | 140.00 | 46 729 | - | - | - | graf |
| 199408 | 109.00 | 160.00 | 23 812 | - | - | - | graf |
| 199407 | 116.00 | 194.00 | 6 465 | - | - | - | graf |
| 199406 | 109.00 | 160.00 | 32 496 | - | - | - | graf |
| 199405 | 150.00 | 230.00 | 74 564 | - | - | - | graf |
| 199404 | 169.00 | 246.00 | 58 339 | - | - | - | graf |
| 199403 | 140.00 | 213.00 | 115 882 | - | - | - | graf |
| 199402 | 120.00 | 146.00 | 21 739 | - | - | - | graf |
| 199401 | 158.00 | 176.00 | 0 | - | - | - | graf |
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
