CALOFRIG BOROVANY - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o CALOFRIG BOROVANY
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 24.09.2001 | 758.60 |
| První kotace | 15.06.1993 | 20 000.00 |
| Minimální cena | 29.11.1996 | 400.00 |
| Maximální cena | 15.06.1993 | 20 000.00 |
| Celkový objem | 59 190 621.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 13.09.2001 | 819.00 |
| První kotace | 10.01.1995 | 1 978.60 |
| Minimální cena | 15.01.2001 | 360.10 |
| Maximální cena | 18.01.1995 | 2 006.00 |
| Celkový objem | 73 732 218.00 | |
| CALOFRIG BOROVANY - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200109 | 723.00 | 760.00 | 72 250 | 672.00 | 819.00 | 319 539 | graf |
| 200108 | 562.00 | 872.00 | 14 114 | 643.00 | 735.00 | 628 807 | graf |
| 200107 | 510.00 | 682.00 | 19 986 | 608.00 | 685.00 | 65 836 235 | graf |
| 200106 | 589.00 | 682.00 | 0 | 622.00 | 719.00 | 307 292 | graf |
| 200105 | 535.00 | 589.00 | 0 | 563.00 | 704.00 | 202 661 | graf |
| 200104 | 462.00 | 535.00 | 0 | 501.00 | 633.00 | 167 446 | graf |
| 200103 | 462.00 | 462.00 | 0 | 486.00 | 573.00 | 258 663 | graf |
| 200102 | 400.00 | 510.00 | 122 918 | 451.00 | 531.00 | 207 135 | graf |
| 200101 | 402.00 | 402.00 | 0 | 360.00 | 514.00 | 49 215 | graf |
| 200012 | 402.00 | 402.00 | 0 | 402.00 | 500.00 | 96 867 | graf |
| 200011 | 402.00 | 415.00 | 2 010 | 388.00 | 435.00 | 253 552 | graf |
| 200010 | 415.00 | 415.00 | 0 | 397.00 | 500.00 | 63 968 | graf |
| 200009 | 415.00 | 459.00 | 12 450 | 382.00 | 472.00 | 38 584 | graf |
| 200008 | 483.00 | 657.00 | 0 | 435.00 | 643.00 | 74 111 | graf |
| 200007 | 657.00 | 657.00 | 0 | 600.00 | 647.00 | 21 105 | graf |
| 200006 | 657.00 | 657.00 | 0 | 598.00 | 679.00 | 39 850 | graf |
| 200005 | 657.00 | 657.00 | 0 | 550.00 | 645.00 | 35 010 | graf |
| 200004 | 657.00 | 692.00 | 0 | 590.00 | 666.00 | 46 182 | graf |
| 200003 | 692.00 | 692.00 | 0 | 510.00 | 700.00 | 37 592 | graf |
| 200002 | 692.00 | 692.00 | 0 | 560.00 | 661.00 | 88 538 | graf |
| 200001 | 728.00 | 728.00 | 0 | 570.00 | 647.00 | 22 659 | graf |
| 199912 | 694.00 | 735.00 | 29 126 | 462.00 | 689.00 | 99 364 | graf |
| 199911 | 667.00 | 776.00 | 4 669 | 539.00 | 727.00 | 93 755 | graf |
| 199910 | 711.00 | 860.00 | 59 716 | 620.00 | 711.00 | 26 884 | graf |
| 199909 | 646.00 | 804.00 | 108 722 | 590.00 | 760.00 | 101 438 | graf |
| 199908 | 793.00 | 793.00 | 0 | 510.00 | 760.00 | 133 992 | graf |
| 199907 | 793.00 | 793.00 | 0 | 728.00 | 785.00 | 107 476 | graf |
| 199906 | 756.00 | 837.00 | 21 990 | 641.00 | 800.00 | 181 319 | graf |
| 199905 | 881.00 | 881.00 | 0 | 775.00 | 790.00 | 44 955 | graf |
| 199904 | 881.00 | 881.00 | 0 | 630.00 | 788.00 | 92 330 | graf |
| 199903 | 800.00 | 927.00 | 35 363 | 726.00 | 800.00 | 158 878 | graf |
| 199902 | 806.00 | 894.00 | 14 788 | 786.00 | 848.00 | 56 716 | graf |
| 199901 | 761.00 | 927.00 | 76 804 | 634.00 | 848.00 | 275 526 | graf |
| 199812 | 845.00 | 927.00 | 162 614 | 765.00 | 850.00 | 70 498 | graf |
| 199811 | 920.00 | 940.00 | 258 540 | 772.00 | 871.00 | 90 604 | graf |
| 199810 | 942.00 | 1 143.00 | 169 879 | 752.00 | 1 034.00 | 109 238 | graf |
| 199809 | 782.00 | 904.00 | 18 269 | 462.00 | 716.00 | 8 897 | graf |
| 199808 | 665.00 | 866.00 | 62 908 | 549.00 | 850.00 | 44 645 | graf |
| 199807 | 773.00 | 1 097.00 | 80 124 | 650.00 | 879.00 | 32 836 | graf |
| 199806 | 958.00 | 1 097.00 | 203 177 | 746.00 | 1 004.00 | 72 339 | graf |
| 199805 | 1 040.00 | 1 247.00 | 599 804 | 853.00 | 1 200.00 | 175 052 | graf |
| 199804 | 879.00 | 1 030.00 | 1 597 949 | 707.00 | 920.00 | 68 083 | graf |
| 199803 | 761.00 | 924.00 | 660 137 | 660.00 | 869.00 | 126 441 | graf |
| 199802 | 879.00 | 940.00 | 71 970 | 855.00 | 1 156.00 | 0 | graf |
| 199801 | 940.00 | 1 043.00 | 76 454 | 860.00 | 995.00 | 31 105 | graf |
| 199712 | 919.00 | 1 101.00 | 1 159 877 | 746.00 | 1 041.00 | 46 047 | graf |
| 199711 | 1 098.00 | 1 111.00 | 468 519 | 965.00 | 1 088.00 | 48 584 | graf |
| 199710 | 1 045.00 | 1 396.00 | 1 142 045 | 985.00 | 1 414.00 | 444 652 | graf |
| 199709 | 1 101.00 | 1 396.00 | 2 038 155 | 850.00 | 1 222.00 | 287 773 | graf |
| 199708 | 904.00 | 1 051.00 | 6 306 319 | 858.00 | 965.00 | 55 002 | graf |
| 199707 | 820.00 | 945.00 | 3 518 766 | 730.00 | 903.00 | 74 173 | graf |
| 199706 | 760.00 | 905.00 | 1 228 945 | 584.00 | 834.00 | 61 227 | graf |
| 199705 | 523.00 | 724.00 | 685 813 | 517.00 | 745.00 | 60 887 | graf |
| 199704 | 550.00 | 801.00 | 805 692 | 655.00 | 768.00 | 67 951 | graf |
| 199703 | 668.00 | 727.00 | 418 799 | 580.00 | 723.00 | 62 508 | graf |
| 199702 | 605.00 | 669.00 | 264 931 | 553.00 | 641.00 | 42 376 | graf |
| 199701 | 546.00 | 639.00 | 229 890 | 482.00 | 580.00 | 67 620 | graf |
| 199612 | 406.00 | 540.00 | 127 912 | 365.00 | 490.00 | 26 917 | graf |
| 199611 | 400.00 | 731.00 | 401 568 | 468.00 | 712.00 | 54 931 | graf |
| 199610 | 694.00 | 773.00 | 364 574 | 679.00 | 810.00 | 65 838 | graf |
| 199609 | 730.00 | 851.00 | 491 248 | 711.00 | 877.00 | 63 182 | graf |
| 199608 | 800.00 | 934.00 | 286 895 | 692.00 | 857.00 | 61 012 | graf |
| 199607 | 806.00 | 813.00 | 1 334 857 | 760.00 | 800.00 | 58 745 | graf |
| 199606 | 821.00 | 908.00 | 1 220 882 | 623.00 | 877.00 | 38 839 | graf |
| 199605 | 840.00 | 929.00 | 2 138 770 | 770.00 | 937.00 | 97 063 | graf |
| 199604 | 873.00 | 897.00 | 430 468 | 760.00 | 896.00 | 72 487 | graf |
| 199603 | 862.00 | 990.00 | 1 074 921 | 825.00 | 920.00 | 76 300 | graf |
| 199602 | 898.00 | 1 020.00 | 972 825 | 851.00 | 1 010.00 | 162 809 | graf |
| 199601 | 856.00 | 1 155.00 | 650 544 | 845.00 | 1 208.00 | 136 756 | graf |
| 199512 | 921.00 | 1 100.00 | 432 410 | 805.00 | 1 000.00 | 53 009 | graf |
| 199511 | 943.00 | 1 110.00 | 297 102 | 888.00 | 1 100.00 | 76 046 | graf |
| 199510 | 1 060.00 | 1 285.00 | 633 020 | 1 032.00 | 1 211.00 | 42 788 | graf |
| 199509 | 1 105.00 | 1 380.00 | 770 900 | 1 069.00 | 1 271.00 | 41 274 | graf |
| 199508 | 1 045.00 | 1 360.00 | 747 465 | 772.00 | 1 223.00 | 15 668 | graf |
| 199507 | 1 030.00 | 1 100.00 | 89 165 | 1 100.00 | 1 263.00 | 0 | graf |
| 199506 | 1 145.00 | 1 235.00 | 203 560 | 1 101.00 | 1 233.00 | 132 502 | graf |
| 199505 | 1 205.00 | 1 350.00 | 128 915 | 961.00 | 1 200.00 | 30 335 | graf |
| 199504 | 1 280.00 | 1 350.00 | 114 065 | 1 148.00 | 1 500.00 | 30 910 | graf |
| 199503 | 1 120.00 | 1 510.00 | 270 845 | 1 120.00 | 1 220.00 | 1 200 | graf |
| 199502 | 1 310.00 | 1 445.00 | 693 795 | 1 490.00 | 1 850.00 | 13 850 | graf |
| 199501 | 1 520.00 | 2 300.00 | 673 710 | 1 713.00 | 2 006.00 | 63 575 | graf |
| 199412 | 1 510.00 | 2 175.00 | 883 185 | - | - | - | graf |
| 199411 | 1 525.00 | 1 625.00 | 128 135 | - | - | - | graf |
| 199410 | 1 625.00 | 1 760.00 | 1 262 075 | - | - | - | graf |
| 199409 | 1 520.00 | 1 935.00 | 1 508 125 | - | - | - | graf |
| 199408 | 1 935.00 | 1 960.00 | 249 570 | - | - | - | graf |
| 199407 | 1 990.00 | 2 200.00 | 199 900 | - | - | - | graf |
| 199406 | 2 000.00 | 2 300.00 | 630 400 | - | - | - | graf |
| 199405 | 2 145.00 | 2 750.00 | 1 685 840 | - | - | - | graf |
| 199404 | 2 800.00 | 3 570.00 | 7 899 120 | - | - | - | graf |
| 199403 | 1 620.00 | 3 600.00 | 7 030 895 | - | - | - | graf |
| 199402 | 1 260.00 | 1 600.00 | 212 910 | - | - | - | graf |
| 199401 | 1 320.00 | 1 450.00 | 14 500 | - | - | - | graf |
| 199312 | 1 000.00 | 1 200.00 | 34 000 | - | - | - | graf |
| 199311 | 1 000.00 | 1 170.00 | 31 700 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | 1 170.00 | 1 300.00 | 0 | - | - | - | graf |
| 199306 | 1 440.00 | 20 000.00 | 20 000 | - | - | - | graf |
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
