CALOFRIG BOROVANY - graf kurzu akcie cz v roce 1999
| Přehled kurzů cenných papírů - CALOFRIG BOROVANY | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1999 | 728.10 | 0.00% | 0 | 0 | 688.50 | +2.00% | 0 | 0 | ||||||
| 29.12.1999 | 728.10 | +4.98% | 28 396 | 39 | 675.00 | +1.42% | 12 825 | 19 | ||||||
| 28.12.1999 | 693.50 | -5.00% | 0 | 0 | 665.50 | +4.96% | 0 | 0 | ||||||
| 27.12.1999 | 730.00 | 0.00% | 0 | 0 | 634.00 | +2.57% | 13 314 | 21 | ||||||
| 23.12.1999 | 730.00 | 0.00% | 0 | 0 | 618.10 | 0.00% | 2 472 | 4 | ||||||
| 22.12.1999 | 730.00 | -0.72% | 730 | 1 | 618.10 | +0.01% | 0 | 0 | ||||||
| 21.12.1999 | 735.30 | 0.00% | 0 | 0 | 618.00 | -9.11% | 8 652 | 14 | ||||||
| 20.12.1999 | 735.30 | 0.00% | 0 | 0 | 680.00 | +10.03% | 1 280 | 2 | ||||||
| 17.12.1999 | 735.30 | 0.00% | 0 | 0 | 618.00 | -2.60% | 0 | 0 | ||||||
| 16.12.1999 | 735.30 | 0.00% | 0 | 0 | 634.50 | +2.66% | 0 | 0 | ||||||
| 15.12.1999 | 735.30 | 0.00% | 0 | 0 | 618.00 | +6.55% | 0 | 0 | ||||||
| 14.12.1999 | 735.30 | 0.00% | 0 | 0 | 580.00 | +20.83% | 0 | 0 | ||||||
| 13.12.1999 | 735.30 | 0.00% | 0 | 0 | 480.00 | -10.61% | 11 163 | 21 | ||||||
| 10.12.1999 | 735.30 | 0.00% | 0 | 0 | 537.00 | +8.48% | 0 | 0 | ||||||
| 9.12.1999 | 735.30 | 0.00% | 0 | 0 | 495.00 | -1.98% | 10 395 | 21 | ||||||
| 8.12.1999 | 735.30 | 0.00% | 0 | 0 | 505.00 | +9.21% | 15 217 | 31 | ||||||
| 7.12.1999 | 735.30 | 0.00% | 0 | 0 | 462.40 | -6.88% | 14 798 | 32 | ||||||
| 6.12.1999 | 735.30 | 0.00% | 0 | 0 | 496.60 | -1.48% | 0 | 0 | ||||||
| 3.12.1999 | 735.30 | 0.00% | 0 | 0 | 504.10 | +0.35% | 0 | 0 | ||||||
| 2.12.1999 | 735.30 | 0.00% | 0 | 0 | 502.30 | -7.66% | 0 | 0 | ||||||
| 1.12.1999 | 735.30 | 0.00% | 0 | 0 | 544.00 | +0.89% | 9 248 | 17 | ||||||
| 30.11.1999 | 735.30 | 0.00% | 0 | 0 | 539.20 | -7.98% | 0 | 0 | ||||||
| 29.11.1999 | 735.30 | 0.00% | 0 | 0 | 586.00 | +0.17% | 0 | 0 | ||||||
| 26.11.1999 | 735.30 | 0.00% | 0 | 0 | 585.00 | -5.27% | 12 285 | 21 | ||||||
| 25.11.1999 | 735.30 | 0.00% | 0 | 0 | 617.60 | +0.32% | 0 | 0 | ||||||
| 24.11.1999 | 735.30 | 0.00% | 0 | 0 | 615.60 | +0.65% | 0 | 0 | ||||||
| 23.11.1999 | 735.30 | 0.00% | 0 | 0 | 611.60 | +4.88% | 0 | 0 | ||||||
| 22.11.1999 | 735.30 | 0.00% | 0 | 0 | 583.10 | +0.17% | 0 | 0 | ||||||
| 19.11.1999 | 735.30 | 0.00% | 0 | 0 | 582.10 | -8.76% | 0 | 0 | ||||||
| 18.11.1999 | 735.30 | 0.00% | 0 | 0 | 638.00 | -0.17% | 22 969 | 36 | ||||||
| 17.11.1999 | 735.30 | 0.00% | 0 | 0 | 639.10 | -0.62% | 4 474 | 7 | ||||||
| 16.11.1999 | 735.30 | 0.00% | 0 | 0 | 643.10 | +0.78% | 9 003 | 14 | ||||||
| 15.11.1999 | 735.30 | 0.00% | 0 | 0 | 638.10 | -4.49% | 0 | 0 | ||||||
| 12.11.1999 | 735.30 | 0.00% | 0 | 0 | 668.10 | +4.70% | 0 | 0 | ||||||
| 11.11.1999 | 735.30 | 0.00% | 0 | 0 | 638.10 | 0.00% | 0 | 0 | ||||||
| 10.11.1999 | 735.30 | 0.00% | 0 | 0 | 638.10 | -3.66% | 0 | 0 | ||||||
| 9.11.1999 | 735.30 | 0.00% | 0 | 0 | 662.40 | -2.87% | 4 637 | 7 | ||||||
| 8.11.1999 | 735.30 | +4.99% | 0 | 0 | 682.00 | 0.00% | 19 096 | 28 | ||||||
| 5.11.1999 | 700.30 | +4.99% | 0 | 0 | 682.00 | -0.14% | 8 184 | 12 | ||||||
| 4.11.1999 | 667.00 | -4.79% | 4 669 | 7 | 683.00 | -6.05% | 8 196 | 12 | ||||||
| 3.11.1999 | 700.60 | -4.99% | 0 | 0 | 727.00 | +3.67% | 0 | 0 | ||||||
| 2.11.1999 | 737.40 | -4.99% | 0 | 0 | 701.20 | -0.05% | 0 | 0 | ||||||
| 1.11.1999 | 776.20 | 0.00% | 0 | 0 | 701.60 | -0.07% | 4 911 | 7 | ||||||
| 29.10.1999 | 776.20 | 0.00% | 0 | 0 | 702.10 | +2.49% | 0 | 0 | ||||||
| 27.10.1999 | 776.20 | 0.00% | 0 | 0 | 685.00 | 0.00% | 0 | 0 | ||||||
| 26.10.1999 | 776.20 | 0.00% | 0 | 0 | 685.00 | -0.72% | 0 | 0 | ||||||
| 25.10.1999 | 776.20 | 0.00% | 0 | 0 | 690.00 | -0.01% | 0 | 0 | ||||||
| 22.10.1999 | 776.20 | 0.00% | 0 | 0 | 690.10 | +0.89% | 0 | 0 | ||||||
| 21.10.1999 | 776.20 | 0.00% | 0 | 0 | 684.00 | -0.69% | 14 374 | 21 | ||||||
| 20.10.1999 | 776.20 | -4.99% | 5 433 | 7 | 688.80 | -3.14% | 0 | 0 | ||||||
| 19.10.1999 | 817.00 | 0.00% | 0 | 0 | 711.20 | 0.00% | 0 | 0 | ||||||
| 18.10.1999 | 817.00 | -5.00% | 0 | 0 | 711.20 | +0.01% | 0 | 0 | ||||||
| 15.10.1999 | 860.00 | 0.00% | 0 | 0 | 711.10 | +1.57% | 7 824 | 11 | ||||||
| 14.10.1999 | 860.00 | 0.00% | 0 | 0 | 700.10 | -1.15% | 0 | 0 | ||||||
| 13.10.1999 | 860.00 | +0.62% | 12 900 | 15 | 708.30 | -0.39% | 0 | 0 | ||||||
| 12.10.1999 | 854.70 | +5.00% | 1 709 | 2 | 711.10 | +2.99% | 0 | 0 | ||||||
| 11.10.1999 | 814.00 | +4.49% | 18 722 | 23 | 690.40 | +0.92% | 0 | 0 | ||||||
| 8.10.1999 | 779.00 | +4.70% | 7 790 | 10 | 684.10 | +0.30% | 0 | 0 | ||||||
| 7.10.1999 | 744.00 | +4.61% | 8 184 | 11 | 682.00 | 0.00% | 0 | 0 | ||||||
| 6.10.1999 | 711.20 | 0.00% | 0 | 0 | 682.00 | +10.00% | 0 | 0 | ||||||
| 5.10.1999 | 711.20 | -4.99% | 4 978 | 7 | 620.00 | -8.70% | 0 | 0 | ||||||
| 4.10.1999 | 748.60 | -5.00% | 0 | 0 | 679.10 | +1.41% | 0 | 0 | ||||||
| 1.10.1999 | 788.00 | 0.00% | 0 | 0 | 669.60 | -5.69% | 4 687 | 7 | ||||||
| 30.9.1999 | 788.00 | 0.00% | 7 092 | 9 | 710.00 | +1.86% | 4 970 | 7 | ||||||
| 29.9.1999 | 788.00 | 0.00% | 0 | 0 | 697.00 | -8.28% | 0 | 0 | ||||||
| 28.9.1999 | 788.00 | -1.99% | 7 880 | 10 | 760.00 | +2.48% | 3 800 | 5 | ||||||
| 27.9.1999 | 804.00 | 0.00% | 0 | 0 | 741.60 | -2.42% | 0 | 0 | ||||||
| 24.9.1999 | 804.00 | +4.55% | 24 120 | 30 | 760.00 | +7.04% | 21 768 | 29 | ||||||
| 23.9.1999 | 769.00 | +4.78% | 4 614 | 6 | 710.00 | +1.53% | 9 940 | 14 | ||||||
| 22.9.1999 | 733.90 | +4.99% | 0 | 0 | 699.30 | +6.87% | 0 | 0 | ||||||
| 21.9.1999 | 699.00 | +3.73% | 21 669 | 31 | 654.30 | +8.99% | 0 | 0 | ||||||
| 20.9.1999 | 673.80 | -0.17% | 21 562 | 32 | 600.30 | +1.72% | 0 | 0 | ||||||
| 17.9.1999 | 675.00 | 0.00% | 9 450 | 14 | 590.10 | +0.01% | 0 | 0 | ||||||
| 16.9.1999 | 675.00 | +4.45% | 1 350 | 2 | 590.00 | -4.76% | 0 | 0 | ||||||
| 15.9.1999 | 646.20 | 0.00% | 0 | 0 | 619.50 | +5.00% | 0 | 0 | ||||||
| 14.9.1999 | 646.20 | 0.00% | 0 | 0 | 590.00 | -1.66% | 8 260 | 14 | ||||||
| 13.9.1999 | 646.20 | -4.99% | 10 985 | 17 | 600.00 | +0.84% | 29 330 | 49 | ||||||
| 10.9.1999 | 680.20 | -5.00% | 0 | 0 | 595.00 | 0.00% | 0 | 0 | ||||||
| 9.9.1999 | 716.00 | -4.98% | 0 | 0 | 595.00 | 0.00% | 0 | 0 | ||||||
| 8.9.1999 | 753.60 | -4.99% | 0 | 0 | 595.00 | 0.00% | 0 | 0 | ||||||
| 7.9.1999 | 793.20 | 0.00% | 0 | 0 | 595.00 | +0.84% | 0 | 0 | ||||||
| 6.9.1999 | 793.20 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
| 3.9.1999 | 793.20 | 0.00% | 0 | 0 | 590.00 | 0.00% | 8 260 | 14 | ||||||
| 2.9.1999 | 793.20 | 0.00% | 0 | 0 | 590.00 | -3.27% | 4 130 | 7 | ||||||
| 1.9.1999 | 793.20 | 0.00% | 0 | 0 | 610.00 | 0.00% | 10 980 | 18 | ||||||
| 31.8.1999 | 793.20 | 0.00% | 0 | 0 | 610.00 | +1.66% | 48 800 | 80 | ||||||
| 30.8.1999 | 793.20 | 0.00% | 0 | 0 | 600.00 | +3.68% | 0 | 0 | ||||||
| 27.8.1999 | 793.20 | 0.00% | 0 | 0 | 578.70 | +13.42% | 4 051 | 7 | ||||||
| 26.8.1999 | 793.20 | 0.00% | 0 | 0 | 510.20 | -8.61% | 0 | 0 | ||||||
| 25.8.1999 | 793.20 | 0.00% | 0 | 0 | 558.30 | -9.95% | 0 | 0 | ||||||
| 24.8.1999 | 793.20 | 0.00% | 0 | 0 | 620.00 | -6.07% | 13 020 | 21 | ||||||
| 23.8.1999 | 793.20 | 0.00% | 0 | 0 | 660.10 | -4.44% | 0 | 0 | ||||||
| 20.8.1999 | 793.20 | 0.00% | 0 | 0 | 690.80 | -1.37% | 19 477 | 28 | ||||||
| 19.8.1999 | 793.20 | 0.00% | 0 | 0 | 700.40 | -2.77% | 0 | 0 | ||||||
| 18.8.1999 | 793.20 | 0.00% | 0 | 0 | 720.40 | +4.28% | 0 | 0 | ||||||
| 17.8.1999 | 793.20 | 0.00% | 0 | 0 | 690.80 | +8.58% | 691 | 1 | ||||||
| 16.8.1999 | 793.20 | 0.00% | 0 | 0 | 636.20 | +1.30% | 8 907 | 14 | ||||||
| 13.8.1999 | 793.20 | 0.00% | 0 | 0 | 628.00 | +1.25% | 8 792 | 14 | ||||||
| 12.8.1999 | 793.20 | 0.00% | 0 | 0 | 620.20 | -9.98% | 4 341 | 7 | ||||||
| 11.8.1999 | 793.20 | 0.00% | 0 | 0 | 689.00 | -9.34% | 9 646 | 14 | ||||||
| 10.8.1999 | 793.20 | 0.00% | 0 | 0 | 760.00 | 0.00% | 10 662 | 14 | ||||||
| 9.8.1999 | 793.20 | 0.00% | 0 | 0 | 760.00 | 0.00% | 0 | 0 | ||||||
| 6.8.1999 | 793.20 | 0.00% | 0 | 0 | 760.00 | +4.89% | 5 605 | 8 | ||||||
| 5.8.1999 | 793.20 | 0.00% | 0 | 0 | 724.50 | 0.00% | 0 | 0 | ||||||
| 4.8.1999 | 793.20 | 0.00% | 0 | 0 | 724.50 | +0.01% | 0 | 0 | ||||||
| 3.8.1999 | 793.20 | 0.00% | 0 | 0 | 724.40 | +0.19% | 0 | 0 | ||||||
| 2.8.1999 | 793.20 | 0.00% | 0 | 0 | 723.00 | -4.86% | 0 | 0 | ||||||
| 30.7.1999 | 793.20 | 0.00% | 0 | 0 | 760.00 | 0.00% | 0 | 0 | ||||||
| 29.7.1999 | 793.20 | 0.00% | 0 | 0 | 760.00 | -1.31% | 9 881 | 13 | ||||||
| 28.7.1999 | 793.20 | 0.00% | 0 | 0 | 770.10 | +1.31% | 0 | 0 | ||||||
| 27.7.1999 | 793.20 | 0.00% | 0 | 0 | 760.10 | -2.96% | 5 321 | 7 | ||||||
| 26.7.1999 | 793.20 | 0.00% | 0 | 0 | 783.30 | 0.00% | 0 | 0 | ||||||
| 23.7.1999 | 793.20 | 0.00% | 0 | 0 | 783.30 | +2.17% | 0 | 0 | ||||||
| 22.7.1999 | 793.20 | 0.00% | 0 | 0 | 766.60 | -1.91% | 5 366 | 7 | ||||||
| 21.7.1999 | 793.20 | 0.00% | 0 | 0 | 781.60 | +0.19% | 0 | 0 | ||||||
| 20.7.1999 | 793.20 | 0.00% | 0 | 0 | 780.10 | +2.63% | 0 | 0 | ||||||
| 19.7.1999 | 793.20 | 0.00% | 0 | 0 | 760.10 | -3.17% | 760 | 1 | ||||||
| 16.7.1999 | 793.20 | 0.00% | 0 | 0 | 785.00 | +7.87% | 47 100 | 60 | ||||||
| 15.7.1999 | 793.20 | 0.00% | 0 | 0 | 727.70 | -5.79% | 10 188 | 14 | ||||||
| 14.7.1999 | 793.20 | 0.00% | 0 | 0 | 772.50 | 0.00% | 0 | 0 | ||||||
| 13.7.1999 | 793.20 | 0.00% | 0 | 0 | 772.50 | -0.96% | 0 | 0 | ||||||
| 12.7.1999 | 793.20 | 0.00% | 0 | 0 | 780.00 | +2.63% | 0 | 0 | ||||||
| 9.7.1999 | 793.20 | 0.00% | 0 | 0 | 760.00 | -1.29% | 10 780 | 14 | ||||||
| 8.7.1999 | 793.20 | 0.00% | 0 | 0 | 770.00 | +1.31% | 0 | 0 | ||||||
| 7.7.1999 | 793.20 | 0.00% | 0 | 0 | 760.00 | 0.00% | 760 | 1 | ||||||
| 2.7.1999 | 793.20 | 0.00% | 0 | 0 | 760.00 | 0.00% | 7 600 | 10 | ||||||
| 1.7.1999 | 793.20 | 0.00% | 0 | 0 | 760.00 | +7.49% | 9 721 | 13 | ||||||
| 30.6.1999 | 793.20 | 0.00% | 0 | 0 | 707.00 | 0.00% | 0 | 0 | ||||||
| 29.6.1999 | 793.20 | 0.00% | 0 | 0 | 707.00 | +2.44% | 0 | 0 | ||||||
| 28.6.1999 | 793.20 | 0.00% | 0 | 0 | 690.10 | -7.98% | 2 760 | 4 | ||||||
| 25.6.1999 | 793.20 | 0.00% | 0 | 0 | 750.00 | -1.96% | 5 250 | 7 | ||||||
| 24.6.1999 | 793.20 | 0.00% | 0 | 0 | 765.00 | -1.92% | 0 | 0 | ||||||
| 23.6.1999 | 793.20 | +4.99% | 15 864 | 20 | 780.00 | 0.00% | 10 140 | 13 | ||||||
| 22.6.1999 | 755.50 | -4.99% | 5 289 | 7 | 780.00 | -0.38% | 7 800 | 10 | ||||||
| 21.6.1999 | 795.20 | -4.99% | 0 | 0 | 783.00 | 0.00% | 7 721 | 10 | ||||||
| 18.6.1999 | 837.00 | 0.00% | 0 | 0 | 783.00 | 0.00% | 12 786 | 17 | ||||||
| 17.6.1999 | 837.00 | 0.00% | 0 | 0 | 783.00 | 0.00% | 7 830 | 10 | ||||||
| 16.6.1999 | 837.00 | 0.00% | 0 | 0 | 783.00 | +0.19% | 3 915 | 5 | ||||||
| 15.6.1999 | 837.00 | 0.00% | 0 | 0 | 781.50 | +8.79% | 3 908 | 5 | ||||||
| 14.6.1999 | 837.00 | 0.00% | 0 | 0 | 718.30 | -7.91% | 5 028 | 7 | ||||||
| 11.6.1999 | 837.00 | 0.00% | 0 | 0 | 780.00 | -2.50% | 11 960 | 15 | ||||||
| 10.6.1999 | 837.00 | 0.00% | 0 | 0 | 800.00 | +2.56% | 11 060 | 14 | ||||||
| 9.6.1999 | 837.00 | 0.00% | 0 | 0 | 780.00 | +0.64% | 22 184 | 28 | ||||||
| 8.6.1999 | 837.00 | 0.00% | 0 | 0 | 775.00 | +9.92% | 48 825 | 63 | ||||||
| 7.6.1999 | 837.00 | 0.00% | 0 | 0 | 705.00 | +9.96% | 0 | 0 | ||||||
| 4.6.1999 | 837.00 | 0.00% | 0 | 0 | 641.10 | -9.64% | 8 975 | 14 | ||||||
| 3.6.1999 | 837.00 | 0.00% | 0 | 0 | 709.50 | -9.03% | 5 717 | 8 | ||||||
| 2.6.1999 | 837.00 | 0.00% | 0 | 0 | 780.00 | -0.95% | 5 460 | 7 | ||||||
| 1.6.1999 | 837.00 | -4.97% | 837 | 1 | 787.50 | 0.00% | 0 | 0 | ||||||
| 31.5.1999 | 880.80 | 0.00% | 0 | 0 | 787.50 | 0.00% | 0 | 0 | ||||||
| 28.5.1999 | 880.80 | 0.00% | 0 | 0 | 787.50 | 0.00% | 0 | 0 | ||||||
| 27.5.1999 | 880.80 | 0.00% | 0 | 0 | 787.50 | 0.00% | 0 | 0 | ||||||
| 26.5.1999 | 880.80 | 0.00% | 0 | 0 | 787.50 | 0.00% | 0 | 0 | ||||||
| 25.5.1999 | 880.80 | 0.00% | 0 | 0 | 787.50 | 0.00% | 0 | 0 | ||||||
| 24.5.1999 | 880.80 | 0.00% | 0 | 0 | 787.50 | +0.96% | 0 | 0 | ||||||
| 21.5.1999 | 880.80 | 0.00% | 0 | 0 | 780.00 | -1.26% | 20 073 | 27 | ||||||
| 20.5.1999 | 880.80 | 0.00% | 0 | 0 | 790.00 | +1.60% | 0 | 0 | ||||||
| 19.5.1999 | 880.80 | 0.00% | 0 | 0 | 777.50 | -1.26% | 2 333 | 3 | ||||||
| 18.5.1999 | 880.80 | 0.00% | 0 | 0 | 787.50 | 0.00% | 0 | 0 | ||||||
| 17.5.1999 | 880.80 | 0.00% | 0 | 0 | 787.50 | +1.28% | 0 | 0 | ||||||
| 14.5.1999 | 880.80 | 0.00% | 0 | 0 | 777.50 | -1.26% | 5 443 | 7 | ||||||
| 13.5.1999 | 880.80 | 0.00% | 0 | 0 | 787.50 | 0.00% | 0 | 0 | ||||||
| 12.5.1999 | 880.80 | 0.00% | 0 | 0 | 787.50 | 0.00% | 0 | 0 | ||||||
| 11.5.1999 | 880.80 | 0.00% | 0 | 0 | 787.50 | 0.00% | 0 | 0 | ||||||
| 10.5.1999 | 880.80 | 0.00% | 0 | 0 | 787.50 | +1.61% | 0 | 0 | ||||||
| 7.5.1999 | 880.80 | 0.00% | 0 | 0 | 775.00 | -1.58% | 5 425 | 7 | ||||||
| 6.5.1999 | 880.80 | 0.00% | 0 | 0 | 787.50 | 0.00% | 0 | 0 | ||||||
| 5.5.1999 | 880.80 | 0.00% | 0 | 0 | 787.50 | +1.28% | 0 | 0 | ||||||
| 4.5.1999 | 880.80 | 0.00% | 0 | 0 | 777.50 | -0.63% | 11 683 | 15 | ||||||
| 3.5.1999 | 880.80 | 0.00% | 0 | 0 | 782.50 | 0.00% | 0 | 0 | ||||||
| 30.4.1999 | 880.80 | 0.00% | 0 | 0 | 782.50 | -0.31% | 0 | 0 | ||||||
| 29.4.1999 | 880.80 | 0.00% | 0 | 0 | 785.00 | 0.00% | 0 | 0 | ||||||
| 28.4.1999 | 880.80 | 0.00% | 0 | 0 | 785.00 | +0.64% | 0 | 0 | ||||||
| 27.4.1999 | 880.80 | 0.00% | 0 | 0 | 780.00 | 0.00% | 5 460 | 7 | ||||||
| 26.4.1999 | 880.80 | 0.00% | 0 | 0 | 780.00 | +0.64% | 5 460 | 7 | ||||||
| 23.4.1999 | 880.80 | 0.00% | 0 | 0 | 775.00 | -1.58% | 14 005 | 18 | ||||||
| 22.4.1999 | 880.80 | 0.00% | 0 | 0 | 787.50 | +1.59% | 0 | 0 | ||||||
| 21.4.1999 | 880.80 | 0.00% | 0 | 0 | 775.10 | +1.32% | 5 426 | 7 | ||||||
| 20.4.1999 | 880.80 | 0.00% | 0 | 0 | 765.00 | -2.54% | 19 990 | 26 | ||||||
| 19.4.1999 | 880.80 | 0.00% | 0 | 0 | 785.00 | +3.28% | 3 925 | 5 | ||||||
| 16.4.1999 | 880.80 | 0.00% | 0 | 0 | 760.00 | +2.68% | 5 280 | 7 | ||||||
| 15.4.1999 | 880.80 | 0.00% | 0 | 0 | 740.10 | +1.38% | 0 | 0 | ||||||
| 14.4.1999 | 880.80 | 0.00% | 0 | 0 | 730.00 | +5.33% | 0 | 0 | ||||||
| 13.4.1999 | 880.80 | 0.00% | 0 | 0 | 693.00 | +10.00% | 0 | 0 | ||||||
| 12.4.1999 | 880.80 | 0.00% | 0 | 0 | 630.00 | -8.10% | 13 230 | 21 | ||||||
| 9.4.1999 | 880.80 | 0.00% | 0 | 0 | 685.60 | -5.83% | 9 598 | 14 | ||||||
| 8.4.1999 | 880.80 | 0.00% | 0 | 0 | 728.10 | +1.25% | 0 | 0 | ||||||
| 7.4.1999 | 880.80 | 0.00% | 0 | 0 | 719.10 | +1.12% | 0 | 0 | ||||||
| 6.4.1999 | 880.80 | 0.00% | 0 | 0 | 711.10 | -4.04% | 9 955 | 14 | ||||||
| 2.4.1999 | 880.80 | 0.00% | 0 | 0 | 741.10 | -1.65% | 0 | 0 | ||||||
| 1.4.1999 | 880.80 | 0.00% | 0 | 0 | 753.60 | +3.78% | 0 | 0 | ||||||
| 31.3.1999 | 880.80 | -4.99% | 0 | 0 | 726.10 | -8.08% | 10 165 | 14 | ||||||
| 30.3.1999 | 927.10 | 0.00% | 0 | 0 | 790.00 | -1.26% | 9 481 | 12 | ||||||
| 29.3.1999 | 927.10 | +4.99% | 927 | 1 | 800.10 | +0.01% | 0 | 0 | ||||||
| 26.3.1999 | 883.00 | +4.99% | 0 | 0 | 800.00 | 0.00% | 11 201 | 14 | ||||||
| 25.3.1999 | 841.00 | +4.99% | 0 | 0 | 800.00 | +1.26% | 17 600 | 22 | ||||||
| 24.3.1999 | 801.00 | 0.00% | 0 | 0 | 790.00 | -0.25% | 30 816 | 42 | ||||||
| 23.3.1999 | 801.00 | 0.00% | 0 | 0 | 792.00 | +4.97% | 11 996 | 16 | ||||||
| 22.3.1999 | 801.00 | 0.00% | 0 | 0 | 754.50 | -5.21% | 15 615 | 20 | ||||||
| 19.3.1999 | 801.00 | 0.00% | 0 | 0 | 796.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
