CALOFRIG BOROVANY - graf kurzu akcie cz v roce 2001
| Poehled kurzu cenných papíru - CALOFRIG BOROVANY | ||||||||||||||
  Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.9.2001 | 758.60 | 0.00% | 0 | 0 | ||||||||||
| 21.9.2001 | 758.60 | 0.00% | 0 | 0 | ||||||||||
| 20.9.2001 | 758.60 | 0.00% | 0 | 0 | ||||||||||
| 19.9.2001 | 758.60 | 0.00% | 0 | 0 | ||||||||||
| 18.9.2001 | 758.60 | +4.99% | 0 | 0 | ||||||||||
| 17.9.2001 | 722.50 | 0.00% | 0 | 0 | ||||||||||
| 14.9.2001 | 722.50 | 0.00% | 0 | 0 | ||||||||||
| 13.9.2001 | 722.50 | 0.00% | 0 | 0 | 819.00 | +7.76% | 32 760 | 40 | ||||||
| 12.9.2001 | 722.50 | 0.00% | 0 | 0 | 760.00 | +8.41% | 15 960 | 21 | ||||||
| 11.9.2001 | 722.50 | 0.00% | 0 | 0 | 701.00 | -5.19% | 105 856 | 142 | ||||||
| 10.9.2001 | 722.50 | 0.00% | 0 | 0 | 739.40 | +9.99% | 15 527 | 21 | ||||||
| 7.9.2001 | 722.50 | 0.00% | 0 | 0 | 672.20 | 0.00% | 4 705 | 7 | ||||||
| 6.9.2001 | 722.50 | 0.00% | 0 | 0 | 672.20 | -9.05% | 1 344 | 2 | ||||||
| 5.9.2001 | 722.50 | 0.00% | 0 | 0 | 739.10 | +4.82% | 143 385 | 194 | ||||||
| 4.9.2001 | 722.50 | -4.93% | 72 250 | 100 | 705.10 | +4.92% | 0 | 0 | ||||||
| 3.9.2001 | 760.00 | -5.00% | 0 | 0 | 672.00 | 0.00% | 0 | 0 | ||||||
| 31.8.2001 | 800.00 | 0.00% | 0 | 0 | 672.00 | -8.57% | 4 704 | 7 | ||||||
| 30.8.2001 | 800.00 | 0.00% | 0 | 0 | 735.00 | +9.42% | 5 880 | 8 | ||||||
| 29.8.2001 | 800.00 | 0.00% | 0 | 0 | 671.70 | -4.49% | 18 806 | 28 | ||||||
| 28.8.2001 | 800.00 | 0.00% | 0 | 0 | 703.30 | +1.82% | 0 | 0 | ||||||
| 27.8.2001 | 800.00 | 0.00% | 0 | 0 | 690.70 | +3.07% | 0 | 0 | ||||||
| 24.8.2001 | 800.00 | 0.00% | 0 | 0 | 670.10 | -4.13% | 20 254 | 31 | ||||||
| 23.8.2001 | 800.00 | 0.00% | 0 | 0 | 699.00 | +8.32% | 13 929 | 21 | ||||||
| 22.8.2001 | 800.00 | -3.40% | 800 | 1 | 645.30 | +0.01% | 0 | 0 | ||||||
| 21.8.2001 | 828.20 | -4.99% | 0 | 0 | 645.20 | +0.01% | 9 033 | 14 | ||||||
| 20.8.2001 | 871.70 | +4.99% | 0 | 0 | 645.10 | -7.17% | 18 065 | 28 | ||||||
| 17.8.2001 | 830.20 | +4.99% | 0 | 0 | 695.00 | +8.17% | 17 370 | 26 | ||||||
| 16.8.2001 | 790.70 | +4.99% | 7 116 | 9 | 642.50 | -5.51% | 13 836 | 21 | ||||||
| 15.8.2001 | 753.10 | +4.99% | 0 | 0 | 680.00 | +4.61% | 0 | 0 | ||||||
| 14.8.2001 | 717.30 | +4.99% | 0 | 0 | 650.00 | +0.77% | 365 365 | 562 | ||||||
| 13.8.2001 | 683.20 | +4.99% | 0 | 0 | 645.00 | -4.58% | 23 220 | 36 | ||||||
| 10.8.2001 | 650.70 | +4.98% | 0 | 0 | 676.00 | +4.00% | 0 | 0 | ||||||
| 9.8.2001 | 619.80 | 0.00% | 0 | 0 | 650.00 | -5.59% | 41 181 | 64 | ||||||
| 8.8.2001 | 619.80 | 0.00% | 0 | 0 | 688.50 | +0.51% | 0 | 0 | ||||||
| 7.8.2001 | 619.80 | 0.00% | 0 | 0 | 685.00 | +4.42% | 8 220 | 12 | ||||||
| 6.8.2001 | 619.80 | 0.00% | 0 | 0 | 656.00 | +1.70% | 10 496 | 16 | ||||||
| 3.8.2001 | 619.80 | +4.99% | 6 198 | 10 | 645.00 | 0.00% | 13 545 | 21 | ||||||
| 2.8.2001 | 590.30 | +4.99% | 0 | 0 | 645.00 | 0.00% | 4 515 | 7 | ||||||
| 1.8.2001 | 562.20 | +4.98% | 0 | 0 | 645.00 | -2.27% | 40 390 | 62 | ||||||
| 31.7.2001 | 535.50 | +5.00% | 0 | 0 | 660.00 | -1.21% | 0 | 0 | ||||||
| 30.7.2001 | 510.00 | -3.80% | 3 570 | 7 | 668.10 | +5.21% | 0 | 0 | ||||||
| 27.7.2001 | 530.20 | -4.58% | 5 302 | 10 | 635.00 | +0.79% | 19 235 | 30 | ||||||
| 26.7.2001 | 555.70 | -4.99% | 11 114 | 20 | 630.00 | -0.69% | 8 820 | 14 | ||||||
| 25.7.2001 | 584.90 | -4.98% | 0 | 0 | 634.40 | -3.21% | 0 | 0 | ||||||
| 24.7.2001 | 615.60 | -5.00% | 0 | 0 | 655.50 | -0.56% | 3 278 | 5 | ||||||
| 23.7.2001 | 648.00 | -4.99% | 0 | 0 | 659.20 | -1.11% | 0 | 0 | ||||||
| 20.7.2001 | 682.10 | 0.00% | 0 | 0 | 666.60 | -0.55% | 4 666 | 7 | ||||||
| 19.7.2001 | 682.10 | 0.00% | 0 | 0 | 670.30 | -2.14% | 33 750 000 | 45 000 | ||||||
| 18.7.2001 | 682.10 | 0.00% | 0 | 0 | 685.00 | +0.73% | 13 015 | 19 | ||||||
| 17.7.2001 | 682.10 | 0.00% | 0 | 0 | 680.00 | +9.89% | 33 533 | 50 | ||||||
| 16.7.2001 | 682.10 | 0.00% | 0 | 0 | 618.80 | 0.00% | 30 309 | 49 | ||||||
| 13.7.2001 | 682.10 | 0.00% | 0 | 0 | 618.80 | +0.22% | 0 | 0 | ||||||
| 12.7.2001 | 682.10 | 0.00% | 0 | 0 | 617.40 | -0.77% | 12 965 | 21 | ||||||
| 11.7.2001 | 682.10 | 0.00% | 0 | 0 | 622.20 | 0.00% | 622 | 1 | ||||||
| 10.7.2001 | 682.10 | 0.00% | 0 | 0 | 622.20 | +0.77% | 0 | 0 | ||||||
| 9.7.2001 | 682.10 | 0.00% | 0 | 0 | 617.40 | -8.85% | 12 964 | 21 | ||||||
| 4.7.2001 | 682.10 | 0.00% | 0 | 0 | 677.40 | +2.62% | 4 742 | 7 | ||||||
| 3.7.2001 | 682.10 | 0.00% | 0 | 0 | 660.10 | +8.55% | 405 241 | 614 | ||||||
| 2.7.2001 | 682.10 | 0.00% | 0 | 0 | 608.10 | -9.91% | 31 536 845 | 45 058 | ||||||
| 29.6.2001 | 682.10 | 0.00% | 0 | 0 | 675.00 | +1.29% | 14 175 | 21 | ||||||
| 28.6.2001 | 682.10 | 0.00% | 0 | 0 | 666.40 | +1.70% | 5 331 | 8 | ||||||
| 27.6.2001 | 682.10 | 0.00% | 0 | 0 | 655.20 | -6.49% | 41 611 | 63 | ||||||
| 26.6.2001 | 682.10 | 0.00% | 0 | 0 | 700.70 | +3.39% | 0 | 0 | ||||||
| 25.6.2001 | 682.10 | 0.00% | 0 | 0 | 677.70 | -5.73% | 18 976 | 28 | ||||||
| 22.6.2001 | 682.10 | +4.98% | 0 | 0 | 718.90 | +2.70% | 0 | 0 | ||||||
| 21.6.2001 | 649.70 | +4.99% | 0 | 0 | 700.00 | 0.00% | 24 360 | 35 | ||||||
| 20.6.2001 | 618.80 | +4.98% | 0 | 0 | 700.00 | +4.47% | 19 600 | 28 | ||||||
| 19.6.2001 | 589.40 | 0.00% | 0 | 0 | 670.00 | +2.29% | 4 690 | 7 | ||||||
| 18.6.2001 | 589.40 | 0.00% | 0 | 0 | 655.00 | -5.07% | 37 027 | 57 | ||||||
| 15.6.2001 | 589.40 | 0.00% | 0 | 0 | 690.00 | +6.05% | 28 980 | 42 | ||||||
| 14.6.2001 | 589.40 | 0.00% | 0 | 0 | 650.60 | -5.71% | 0 | 0 | ||||||
| 13.6.2001 | 589.40 | 0.00% | 0 | 0 | 690.00 | +8.97% | 27 113 | 42 | ||||||
| 12.6.2001 | 589.40 | 0.00% | 0 | 0 | 633.20 | +1.76% | 6 332 | 10 | ||||||
| 11.6.2001 | 589.40 | 0.00% | 0 | 0 | 622.20 | -5.88% | 4 355 | 7 | ||||||
| 8.6.2001 | 589.40 | 0.00% | 0 | 0 | 661.10 | +3.29% | 0 | 0 | ||||||
| 7.6.2001 | 589.40 | 0.00% | 0 | 0 | 640.00 | -0.01% | 4 480 | 7 | ||||||
| 6.6.2001 | 589.40 | 0.00% | 0 | 0 | 640.10 | -4.46% | 8 961 | 14 | ||||||
| 5.6.2001 | 589.40 | 0.00% | 0 | 0 | 670.00 | +3.07% | 0 | 0 | ||||||
| 4.6.2001 | 589.40 | 0.00% | 0 | 0 | 650.00 | +2.62% | 22 694 | 35 | ||||||
| 1.6.2001 | 589.40 | 0.00% | 0 | 0 | 633.40 | -4.98% | 38 606 | 58 | ||||||
| 31.5.2001 | 589.40 | 0.00% | 0 | 0 | 666.60 | +2.55% | 13 999 | 21 | ||||||
| 30.5.2001 | 589.40 | 0.00% | 0 | 0 | 650.00 | +3.17% | 0 | 0 | ||||||
| 29.5.2001 | 589.40 | 0.00% | 0 | 0 | 630.00 | 0.00% | 0 | 0 | ||||||
| 28.5.2001 | 589.40 | 0.00% | 0 | 0 | 630.00 | -3.07% | 15 181 | 24 | ||||||
| 25.5.2001 | 589.40 | 0.00% | 0 | 0 | 650.00 | +8.31% | 22 750 | 35 | ||||||
| 24.5.2001 | 589.40 | 0.00% | 0 | 0 | 600.10 | -3.10% | 0 | 0 | ||||||
| 23.5.2001 | 589.40 | 0.00% | 0 | 0 | 619.30 | +10.00% | 17 340 | 28 | ||||||
| 22.5.2001 | 589.40 | 0.00% | 0 | 0 | 563.00 | -12.44% | 7 882 | 14 | ||||||
| 21.5.2001 | 589.40 | 0.00% | 0 | 0 | 643.00 | +0.12% | 0 | 0 | ||||||
| 18.5.2001 | 589.40 | +4.98% | 0 | 0 | 642.20 | +1.08% | 0 | 0 | ||||||
| 17.5.2001 | 561.40 | 0.00% | 0 | 0 | 635.30 | -9.10% | 8 894 | 14 | ||||||
| 16.5.2001 | 561.40 | 0.00% | 0 | 0 | 698.90 | -0.72% | 0 | 0 | ||||||
| 15.5.2001 | 561.40 | +4.99% | 0 | 0 | 704.00 | +9.98% | 36 082 | 53 | ||||||
| 14.5.2001 | 534.70 | 0.00% | 0 | 0 | 640.10 | -3.01% | 26 884 | 42 | ||||||
| 11.5.2001 | 534.70 | 0.00% | 0 | 0 | 660.00 | +9.98% | 19 140 | 29 | ||||||
| 10.5.2001 | 534.70 | 0.00% | 0 | 0 | 600.10 | -1.63% | 12 602 | 21 | ||||||
| 9.5.2001 | 534.70 | 0.00% | 0 | 0 | 610.10 | -3.93% | 12 812 | 21 | ||||||
| 7.5.2001 | 534.70 | 0.00% | 0 | 0 | 635.10 | +4.09% | 0 | 0 | ||||||
| 4.5.2001 | 534.70 | 0.00% | 0 | 0 | 610.10 | +1.17% | 4 271 | 7 | ||||||
| 3.5.2001 | 534.70 | 0.00% | 0 | 0 | 603.00 | -1.95% | 4 824 | 8 | ||||||
| 2.5.2001 | 534.70 | 0.00% | 0 | 0 | 615.00 | -2.78% | 0 | 0 | ||||||
| 30.4.2001 | 534.70 | 0.00% | 0 | 0 | 632.60 | +4.80% | 0 | 0 | ||||||
| 27.4.2001 | 534.70 | 0.00% | 0 | 0 | 603.60 | +0.24% | 7 254 | 12 | ||||||
| 26.4.2001 | 534.70 | 0.00% | 0 | 0 | 602.10 | +1.17% | 12 644 | 21 | ||||||
| 25.4.2001 | 534.70 | 0.00% | 0 | 0 | 595.10 | +5.32% | 0 | 0 | ||||||
| 24.4.2001 | 534.70 | 0.00% | 0 | 0 | 565.00 | -4.23% | 12 215 | 21 | ||||||
| 23.4.2001 | 534.70 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
| 20.4.2001 | 534.70 | 0.00% | 0 | 0 | 590.00 | 0.00% | 590 | 1 | ||||||
| 19.4.2001 | 534.70 | 0.00% | 0 | 0 | 590.00 | -0.85% | 8 260 | 14 | ||||||
| 18.4.2001 | 534.70 | 0.00% | 0 | 0 | 595.10 | 0.00% | 4 166 | 7 | ||||||
| 17.4.2001 | 534.70 | 0.00% | 0 | 0 | 595.10 | -3.95% | 8 331 | 14 | ||||||
| 13.4.2001 | 534.70 | +4.98% | 0 | 0 | 619.60 | +4.98% | 0 | 0 | ||||||
| 12.4.2001 | 509.30 | +4.98% | 0 | 0 | 590.20 | +0.01% | 12 394 | 21 | ||||||
| 11.4.2001 | 485.10 | +5.00% | 0 | 0 | 590.10 | +2.62% | 0 | 0 | ||||||
| 10.4.2001 | 462.00 | 0.00% | 0 | 0 | 575.00 | +2.22% | 1 150 | 2 | ||||||
| 9.4.2001 | 462.00 | 0.00% | 0 | 0 | 562.50 | -3.01% | 0 | 0 | ||||||
| 6.4.2001 | 462.00 | 0.00% | 0 | 0 | 580.00 | +5.26% | 41 834 | 73 | ||||||
| 5.4.2001 | 462.00 | 0.00% | 0 | 0 | 551.00 | +9.95% | 55 100 | 100 | ||||||
| 4.4.2001 | 462.00 | 0.00% | 0 | 0 | 501.10 | +0.01% | 3 508 | 7 | ||||||
| 3.4.2001 | 462.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 0 | 0 | ||||||
| 2.4.2001 | 462.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 0 | 0 | ||||||
| 30.3.2001 | 462.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 7 014 | 14 | ||||||
| 29.3.2001 | 462.00 | 0.00% | 0 | 0 | 501.00 | -5.22% | 14 044 | 28 | ||||||
| 28.3.2001 | 462.00 | 0.00% | 0 | 0 | 528.60 | +1.59% | 0 | 0 | ||||||
| 27.3.2001 | 462.00 | 0.00% | 0 | 0 | 520.30 | -3.23% | 3 642 | 7 | ||||||
| 26.3.2001 | 462.00 | 0.00% | 0 | 0 | 537.70 | +3.34% | 0 | 0 | ||||||
| 23.3.2001 | 462.00 | 0.00% | 0 | 0 | 520.30 | 0.00% | 7 284 | 14 | ||||||
| 22.3.2001 | 462.00 | 0.00% | 0 | 0 | 520.30 | -1.94% | 520 | 1 | ||||||
| 21.3.2001 | 462.00 | 0.00% | 0 | 0 | 530.60 | +5.00% | 0 | 0 | ||||||
| 20.3.2001 | 462.00 | 0.00% | 0 | 0 | 505.30 | 0.00% | 17 683 | 35 | ||||||
| 19.3.2001 | 462.00 | 0.00% | 0 | 0 | 505.30 | +3.94% | 17 341 | 35 | ||||||
| 16.3.2001 | 462.00 | 0.00% | 0 | 0 | 486.10 | -9.59% | 17 971 | 35 | ||||||
| 15.3.2001 | 462.00 | 0.00% | 0 | 0 | 537.70 | -3.13% | 0 | 0 | ||||||
| 14.3.2001 | 462.00 | 0.00% | 0 | 0 | 555.10 | -1.33% | 4 441 | 8 | ||||||
| 13.3.2001 | 462.00 | 0.00% | 0 | 0 | 562.60 | +1.80% | 0 | 0 | ||||||
| 12.3.2001 | 462.00 | 0.00% | 0 | 0 | 552.60 | -1.77% | 19 949 | 36 | ||||||
| 9.3.2001 | 462.00 | 0.00% | 0 | 0 | 562.60 | +1.35% | 0 | 0 | ||||||
| 8.3.2001 | 462.00 | 0.00% | 0 | 0 | 555.10 | +6.13% | 3 886 | 7 | ||||||
| 7.3.2001 | 462.00 | 0.00% | 0 | 0 | 523.00 | -8.24% | 3 661 | 7 | ||||||
| 6.3.2001 | 462.00 | 0.00% | 0 | 0 | 570.00 | -0.26% | 27 360 | 48 | ||||||
| 5.3.2001 | 462.00 | 0.00% | 0 | 0 | 571.50 | -0.26% | 572 | 1 | ||||||
| 2.3.2001 | 462.00 | 0.00% | 0 | 0 | 573.00 | +9.12% | 113 295 | 204 | ||||||
| 1.3.2001 | 462.00 | 0.00% | 0 | 0 | 525.10 | +4.89% | 0 | 0 | ||||||
| 28.2.2001 | 462.00 | 0.00% | 0 | 0 | 500.60 | +9.99% | 7 008 | 14 | ||||||
| 27.2.2001 | 462.00 | -4.72% | 23 100 | 50 | 455.10 | -8.98% | 9 557 | 21 | ||||||
| 26.2.2001 | 484.90 | -4.99% | 0 | 0 | 500.00 | -0.23% | 31 536 | 63 | ||||||
| 23.2.2001 | 510.40 | 0.00% | 0 | 0 | 501.20 | -5.52% | 3 508 | 7 | ||||||
| 22.2.2001 | 510.40 | +4.99% | 10 208 | 20 | 530.50 | +0.09% | 0 | 0 | ||||||
| 21.2.2001 | 486.10 | +4.98% | 2 917 | 6 | 530.00 | +5.97% | 19 677 | 38 | ||||||
| 20.2.2001 | 463.00 | 0.00% | 0 | 0 | 500.10 | -2.91% | 7 001 | 14 | ||||||
| 19.2.2001 | 463.00 | 0.00% | 0 | 0 | 515.10 | 0.00% | 0 | 0 | ||||||
| 16.2.2001 | 463.00 | +4.98% | 5 093 | 11 | 515.10 | 0.00% | 0 | 0 | ||||||
| 15.2.2001 | 441.00 | 0.00% | 0 | 0 | 515.10 | +3.02% | 0 | 0 | ||||||
| 14.2.2001 | 441.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 3 500 | 7 | ||||||
| 13.2.2001 | 441.00 | +5.00% | 0 | 0 | 500.00 | +9.86% | 61 500 | 123 | ||||||
| 12.2.2001 | 420.00 | 0.00% | 0 | 0 | 455.10 | 0.00% | 12 846 | 28 | ||||||
| 9.2.2001 | 420.00 | 0.00% | 0 | 0 | 455.10 | -9.17% | 19 114 | 42 | ||||||
| 8.2.2001 | 420.00 | 0.00% | 0 | 0 | 501.10 | +1.64% | 10 022 | 20 | ||||||
| 7.2.2001 | 420.00 | +5.00% | 33 600 | 80 | 493.00 | -1.28% | 0 | 0 | ||||||
| 6.2.2001 | 400.00 | -0.49% | 48 000 | 120 | 499.40 | +9.73% | 5 993 | 12 | ||||||
| 5.2.2001 | 402.00 | 0.00% | 0 | 0 | 455.10 | +1.02% | 0 | 0 | ||||||
| 2.2.2001 | 402.00 | 0.00% | 0 | 0 | 450.50 | -3.45% | 12 606 | 28 | ||||||
| 1.2.2001 | 402.00 | 0.00% | 0 | 0 | 466.60 | -9.22% | 3 266 | 7 | ||||||
| 31.1.2001 | 402.00 | 0.00% | 0 | 0 | 514.00 | +0.19% | 0 | 0 | ||||||
| 30.1.2001 | 402.00 | 0.00% | 0 | 0 | 513.00 | +0.01% | 7 182 | 14 | ||||||
| 29.1.2001 | 402.00 | 0.00% | 0 | 0 | 512.90 | +13.97% | 15 387 | 30 | ||||||
| 26.1.2001 | 402.00 | 0.00% | 0 | 0 | 450.00 | -9.81% | 0 | 0 | ||||||
| 25.1.2001 | 402.00 | 0.00% | 0 | 0 | 499.00 | +5.49% | 14 970 | 30 | ||||||
| 24.1.2001 | 402.00 | 0.00% | 0 | 0 | 473.00 | +9.94% | 5 203 | 11 | ||||||
| 23.1.2001 | 402.00 | 0.00% | 0 | 0 | 430.20 | +9.99% | 0 | 0 | ||||||
| 22.1.2001 | 402.00 | 0.00% | 0 | 0 | 391.10 | 0.00% | 0 | 0 | ||||||
| 19.1.2001 | 402.00 | 0.00% | 0 | 0 | 391.10 | +0.25% | 0 | 0 | ||||||
| 18.1.2001 | 402.00 | 0.00% | 0 | 0 | 390.10 | +2.63% | 0 | 0 | ||||||
| 17.1.2001 | 402.00 | 0.00% | 0 | 0 | 380.10 | -4.03% | 0 | 0 | ||||||
| 16.1.2001 | 402.00 | 0.00% | 0 | 0 | 396.10 | +9.99% | 0 | 0 | ||||||
| 15.1.2001 | 402.00 | 0.00% | 0 | 0 | 360.10 | -10.73% | 2 521 | 7 | ||||||
| 12.1.2001 | 402.00 | 0.00% | 0 | 0 | 403.40 | +9.76% | 0 | 0 | ||||||
| 11.1.2001 | 402.00 | 0.00% | 0 | 0 | 367.50 | +0.65% | 0 | 0 | ||||||
| 10.1.2001 | 402.00 | 0.00% | 0 | 0 | 365.10 | -9.42% | 0 | 0 | ||||||
| 9.1.2001 | 402.00 | 0.00% | 0 | 0 | 403.10 | +0.09% | 0 | 0 | ||||||
| 8.1.2001 | 402.00 | 0.00% | 0 | 0 | 402.70 | +9.69% | 0 | 0 | ||||||
| 5.1.2001 | 402.00 | 0.00% | 0 | 0 | 367.10 | -8.90% | 0 | 0 | ||||||
| 4.1.2001 | 402.00 | 0.00% | 0 | 0 | 403.00 | +8.01% | 3 542 | 9 | ||||||
| 3.1.2001 | 402.00 | 0.00% | 0 | 0 | 373.10 | -9.11% | 0 | 0 | ||||||
| 2.1.2001 | 402.00 | 0.00% | 0 | 0 | 410.50 | +0.12% | 411 | 1 | ||||||
| 29.12.2000 | 402.00 | 0.00% | 0 | 0 | 410.00 | +0.46% | 0 | 0 | ||||||
| 28.12.2000 | 402.00 | 0.00% | 0 | 0 | 408.10 | +0.24% | 0 | 0 | ||||||
| 27.12.2000 | 402.00 | 0.00% | 0 | 0 | 407.10 | +0.27% | 5 699 | 14 | ||||||
| 22.12.2000 | 402.00 | 0.00% | 0 | 0 | 406.00 | -0.24% | 0 | 0 | ||||||
| 21.12.2000 | 402.00 | 0.00% | 0 | 0 | 407.00 | -0.31% | 2 849 | 7 | ||||||
| 20.12.2000 | 402.00 | 0.00% | 0 | 0 | 408.30 | +0.49% | 0 | 0 | ||||||
| 19.12.2000 | 402.00 | 0.00% | 0 | 0 | 406.30 | -9.53% | 8 532 | 21 | ||||||
| 18.12.2000 | 402.00 | 0.00% | 0 | 0 | 449.10 | +9.99% | 0 | 0 | ||||||
| 15.12.2000 | 402.00 | 0.00% | 0 | 0 | 408.30 | 0.00% | 0 | 0 | ||||||
| 14.12.2000 | 402.00 | 0.00% | 0 | 0 | 408.30 | 0.00% | 8 574 | 21 | ||||||
| 13.12.2000 | 402.00 | 0.00% | 0 | 0 | 408.30 | +1.56% | 0 | 0 | ||||||
| 12.12.2000 | 402.00 | 0.00% | 0 | 0 | 402.00 | -6.51% | 5 723 | 14 | ||||||
| 11.12.2000 | 402.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 16 340 | 38 | ||||||
| 8.12.2000 | 402.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||||
| 7.12.2000 | 402.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
