PLYNOSTAV PARDUB. - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o PLYNOSTAV PARDUB.
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 12.02.1999 | 68.63 |
| První kotace | 15.06.1993 | 20 000.00 |
| Minimální cena | 03.08.1998 | 59.10 |
| Maximální cena | 15.06.1993 | 20 000.00 |
| Celkový objem | 24 993 144.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 19.02.2003 | 145.10 |
| První kotace | 10.01.1995 | 730.00 |
| Minimální cena | 13.10.1999 | 26.00 |
| Maximální cena | 12.01.1995 | 820.00 |
| Celkový objem | 33 327 165.60 | |
| PLYNOSTAV PARDUB. - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200302 | - | - | - | 136.00 | 151.00 | 11 792 | graf |
| 200301 | - | - | - | 136.00 | 151.00 | 6 431 | graf |
| 200212 | - | - | - | 150.00 | 150.00 | 25 950 | graf |
| 200211 | - | - | - | 143.00 | 150.00 | 28 824 | graf |
| 200210 | - | - | - | 125.00 | 143.00 | 17 071 | graf |
| 200209 | - | - | - | 134.00 | 140.00 | 22 278 | graf |
| 200208 | - | - | - | 128.00 | 138.00 | 17 549 | graf |
| 200207 | - | - | - | 127.00 | 128.00 | 8 523 | graf |
| 200206 | - | - | - | 125.00 | 130.00 | 13 494 | graf |
| 200205 | - | - | - | 130.00 | 131.00 | 42 058 | graf |
| 200204 | - | - | - | 130.00 | 140.00 | 23 882 | graf |
| 200203 | - | - | - | 130.00 | 150.00 | 32 048 | graf |
| 200202 | - | - | - | 110.00 | 142.00 | 28 732 | graf |
| 200201 | - | - | - | 108.00 | 145.00 | 25 038 | graf |
| 200112 | - | - | - | 114.00 | 133.00 | 18 505 049 | graf |
| 200111 | - | - | - | 113.00 | 145.00 | 133 232 | graf |
| 200110 | - | - | - | 113.00 | 119.00 | 39 367 | graf |
| 200109 | - | - | - | 98.00 | 124.00 | 39 560 | graf |
| 200108 | - | - | - | 96.00 | 106.00 | 38 688 | graf |
| 200107 | - | - | - | 84.00 | 114.00 | 29 393 | graf |
| 200106 | - | - | - | 95.00 | 121.00 | 54 013 | graf |
| 200105 | - | - | - | 63.00 | 102.00 | 13 773 | graf |
| 200104 | - | - | - | 63.00 | 79.00 | 31 796 | graf |
| 200103 | - | - | - | 70.00 | 88.00 | 38 696 | graf |
| 200102 | - | - | - | 71.00 | 84.00 | 37 128 | graf |
| 200101 | - | - | - | 66.00 | 93.00 | 20 111 | graf |
| 200012 | - | - | - | 63.00 | 74.00 | 24 434 | graf |
| 200011 | - | - | - | 71.00 | 100.00 | 29 462 | graf |
| 200010 | - | - | - | 89.00 | 108.00 | 111 998 | graf |
| 200009 | - | - | - | 88.00 | 100.00 | 9 672 | graf |
| 200008 | - | - | - | 94.00 | 110.00 | 14 500 | graf |
| 200007 | - | - | - | 91.00 | 108.00 | 11 223 | graf |
| 200006 | - | - | - | 67.00 | 92.00 | 8 540 805 | graf |
| 200005 | - | - | - | 67.00 | 74.00 | 768 295 | graf |
| 200004 | - | - | - | 61.00 | 75.00 | 43 276 | graf |
| 200003 | - | - | - | 62.00 | 75.00 | 13 324 | graf |
| 200002 | - | - | - | 62.00 | 71.00 | 14 223 | graf |
| 200001 | - | - | - | 42.00 | 62.00 | 12 427 | graf |
| 199912 | - | - | - | 38.00 | 46.00 | 3 185 | graf |
| 199911 | - | - | - | 32.00 | 45.00 | 4 275 | graf |
| 199910 | - | - | - | 26.00 | 36.00 | 4 027 | graf |
| 199909 | - | - | - | 30.00 | 31.00 | 6 455 | graf |
| 199908 | - | - | - | 27.00 | 33.00 | 2 222 | graf |
| 199907 | - | - | - | 30.00 | 36.00 | 3 869 | graf |
| 199906 | - | - | - | 36.00 | 46.00 | 2 965 | graf |
| 199905 | - | - | - | 36.00 | 45.00 | 5 644 | graf |
| 199904 | - | - | - | 36.00 | 39.00 | 5 395 | graf |
| 199903 | - | - | - | 36.00 | 44.00 | 12 783 | graf |
| 199902 | 69.00 | 69.00 | 0 | 44.00 | 48.00 | 6 054 | graf |
| 199901 | 62.00 | 69.00 | 0 | 44.00 | 48.00 | 3 275 | graf |
| 199812 | 62.00 | 80.00 | 623 | 40.00 | 81.00 | 6 092 | graf |
| 199811 | 65.00 | 99.00 | 23 884 | 43.00 | 83.00 | 13 840 | graf |
| 199810 | 62.00 | 70.00 | 310 | 45.00 | 56.00 | 1 431 | graf |
| 199809 | 70.00 | 83.00 | 1 245 | 62.00 | 87.00 | 1 980 | graf |
| 199808 | 59.00 | 83.00 | 2 772 | 62.00 | 79.00 | 6 494 | graf |
| 199807 | 62.00 | 62.00 | 0 | 60.00 | 68.00 | 15 456 | graf |
| 199806 | 62.00 | 62.00 | 2 791 | 65.00 | 78.00 | 12 574 | graf |
| 199805 | 65.00 | 68.00 | 651 | 61.00 | 85.00 | 15 610 | graf |
| 199804 | 65.00 | 68.00 | 2 423 | 68.00 | 78.00 | 19 575 | graf |
| 199803 | 65.00 | 84.00 | 3 196 | 75.00 | 99.00 | 59 682 | graf |
| 199802 | 84.00 | 84.00 | 0 | 86.00 | 95.00 | 31 722 | graf |
| 199801 | 84.00 | 88.00 | 1 257 | 94.00 | 110.00 | 22 698 | graf |
| 199712 | 88.00 | 93.00 | 5 502 | 103.00 | 110.00 | 46 224 | graf |
| 199711 | 95.00 | 122.00 | 14 838 | 95.00 | 110.00 | 32 357 | graf |
| 199710 | 117.00 | 216.00 | 9 327 | 66.00 | 225.00 | 31 665 | graf |
| 199709 | 227.00 | 250.00 | 213 750 | 238.00 | 250.00 | 415 305 | graf |
| 199708 | 238.00 | 250.00 | 212 094 | 238.00 | 250.00 | 369 190 | graf |
| 199707 | 150.00 | 250.00 | 191 925 | 140.00 | 231.00 | 19 125 | graf |
| 199706 | 142.00 | 155.00 | 46 016 | 125.00 | 155.00 | 31 605 | graf |
| 199705 | 132.00 | 182.00 | 41 205 | 123.00 | 171.00 | 67 288 | graf |
| 199704 | 119.00 | 179.00 | 52 833 | 126.00 | 216.00 | 72 477 | graf |
| 199703 | 189.00 | 256.00 | 222 880 | 206.00 | 251.00 | 161 017 | graf |
| 199702 | 226.00 | 256.00 | 221 557 | 200.00 | 251.00 | 92 218 | graf |
| 199701 | 228.00 | 317.00 | 124 805 | 230.00 | 346.00 | 101 025 | graf |
| 199612 | 262.00 | 317.00 | 108 200 | 249.00 | 346.00 | 114 613 | graf |
| 199611 | 185.00 | 271.00 | 569 584 | 173.00 | 317.00 | 155 395 | graf |
| 199610 | 189.00 | 231.00 | 55 222 | 173.00 | 225.00 | 41 864 | graf |
| 199609 | 210.00 | 255.00 | 51 228 | 219.00 | 276.00 | 59 765 | graf |
| 199608 | 210.00 | 240.00 | 24 067 | 222.00 | 277.00 | 50 549 | graf |
| 199607 | 216.00 | 294.00 | 33 734 | 223.00 | 320.00 | 70 190 | graf |
| 199606 | 280.00 | 315.00 | 55 070 | 270.00 | 321.00 | 82 290 | graf |
| 199605 | 292.00 | 451.00 | 199 295 | 310.00 | 483.00 | 105 642 | graf |
| 199604 | 470.00 | 555.00 | 633 533 | 478.00 | 550.00 | 209 878 | graf |
| 199603 | 540.00 | 555.00 | 713 121 | 499.00 | 552.00 | 284 642 | graf |
| 199602 | 540.00 | 573.00 | 502 503 | 525.00 | 600.00 | 365 958 | graf |
| 199601 | 530.00 | 586.00 | 239 231 | 530.00 | 610.00 | 205 296 | graf |
| 199512 | 510.00 | 616.00 | 528 797 | 483.00 | 616.00 | 45 985 | graf |
| 199511 | 509.00 | 567.00 | 753 716 | 451.00 | 535.00 | 240 913 | graf |
| 199510 | 485.00 | 539.00 | 671 902 | 439.00 | 502.00 | 98 710 | graf |
| 199509 | 440.00 | 500.00 | 257 526 | 418.00 | 485.00 | 42 245 | graf |
| 199508 | 400.00 | 520.00 | 1 249 500 | 384.00 | 480.00 | 56 322 | graf |
| 199507 | 395.00 | 430.00 | 183 985 | 387.00 | 440.00 | 221 302 | graf |
| 199506 | 359.00 | 442.00 | 276 368 | 302.00 | 434.00 | 111 816 | graf |
| 199505 | 379.00 | 513.00 | 711 535 | 378.00 | 495.00 | 24 314 | graf |
| 199504 | 410.00 | 523.00 | 864 267 | 301.00 | 450.00 | 43 460 | graf |
| 199503 | 390.00 | 540.00 | 314 749 | 440.00 | 470.00 | 9 578 | graf |
| 199502 | 542.00 | 659.00 | 102 110 | 530.00 | 695.00 | 35 728 | graf |
| 199501 | 660.00 | 834.00 | 348 901 | 640.00 | 820.00 | 61 744 | graf |
| 199412 | 725.00 | 813.00 | 519 833 | - | - | - | graf |
| 199411 | 760.00 | 887.00 | 2 590 419 | - | - | - | graf |
| 199410 | 748.00 | 940.00 | 409 558 | - | - | - | graf |
| 199409 | 940.00 | 1 030.00 | 2 057 430 | - | - | - | graf |
| 199408 | 805.00 | 957.00 | 689 305 | - | - | - | graf |
| 199407 | 794.00 | 880.00 | 355 881 | - | - | - | graf |
| 199406 | 700.00 | 1 020.00 | 332 643 | - | - | - | graf |
| 199405 | 900.00 | 1 160.00 | 738 995 | - | - | - | graf |
| 199404 | 1 200.00 | 1 620.00 | 1 517 300 | - | - | - | graf |
| 199403 | 1 255.00 | 2 010.00 | 4 143 495 | - | - | - | graf |
| 199402 | 600.00 | 1 145.00 | 395 919 | - | - | - | graf |
| 199401 | 611.00 | 739.00 | 104 577 | - | - | - | graf |
| 199312 | 624.00 | 796.00 | 36 300 | - | - | - | graf |
| 199311 | 504.00 | 829.00 | 164 526 | - | - | - | graf |
| 199310 | 350.00 | 420.00 | 22 750 | - | - | - | graf |
| 199309 | 410.00 | 410.00 | 3 690 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | 800.00 | 800.00 | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
