MLÝNY ČERČANY - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o MLÝNY ČERČANY
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.05.1997 | 8.60 |
| První kotace | 15.06.1993 | 20 000.00 |
| Minimální cena | 29.05.1997 | 8.60 |
| Maximální cena | 15.06.1993 | 20 000.00 |
| Celkový objem | 703 439.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 31.10.2001 | 21.00 |
| První kotace | 10.01.1995 | 131.50 |
| Minimální cena | 12.01.2000 | 0.80 |
| Maximální cena | 07.07.1998 | 263.10 |
| Celkový objem | 409 574.10 | |
| MLÝNY ČERČANY - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200110 | - | - | - | 21.00 | 21.00 | 4 641 | graf |
| 200109 | - | - | - | 20.00 | 28.00 | 1 414 | graf |
| 200108 | - | - | - | 20.00 | 20.00 | 3 700 | graf |
| 200107 | - | - | - | 7.00 | 20.00 | 4 575 | graf |
| 200106 | - | - | - | 5.00 | 6.00 | 0 | graf |
| 200105 | - | - | - | 4.00 | 5.00 | 0 | graf |
| 200104 | - | - | - | 4.00 | 5.00 | 0 | graf |
| 200103 | - | - | - | 5.00 | 5.00 | 0 | graf |
| 200102 | - | - | - | 5.00 | 6.00 | 0 | graf |
| 200101 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 200012 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 200011 | - | - | - | 4.00 | 6.00 | 0 | graf |
| 200010 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 200009 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 200008 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 200007 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 200006 | - | - | - | 2.00 | 3.00 | 0 | graf |
| 200005 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200004 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200003 | - | - | - | 1.00 | 2.00 | 9 | graf |
| 200002 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 200001 | - | - | - | 1.00 | 1.00 | 57 | graf |
| 199912 | - | - | - | 1.00 | 2.00 | 4 | graf |
| 199911 | - | - | - | 2.00 | 4.00 | 18 | graf |
| 199910 | - | - | - | 4.00 | 4.00 | 0 | graf |
| 199909 | - | - | - | 4.00 | 4.00 | 0 | graf |
| 199908 | - | - | - | 4.00 | 4.00 | 0 | graf |
| 199907 | - | - | - | 4.00 | 6.00 | 3 162 | graf |
| 199906 | - | - | - | 5.00 | 6.00 | 80 | graf |
| 199905 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 199904 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 199903 | - | - | - | 6.00 | 10.00 | 0 | graf |
| 199902 | - | - | - | 10.00 | 12.00 | 0 | graf |
| 199901 | - | - | - | 11.00 | 12.00 | 0 | graf |
| 199812 | - | - | - | 11.00 | 22.00 | 0 | graf |
| 199811 | - | - | - | 22.00 | 22.00 | 0 | graf |
| 199810 | - | - | - | 17.00 | 24.00 | 13 440 | graf |
| 199809 | - | - | - | 2.00 | 22.00 | 4 382 | graf |
| 199808 | - | - | - | 7.00 | 41.00 | 0 | graf |
| 199807 | - | - | - | 45.00 | 263.00 | 436 | graf |
| 199806 | - | - | - | 28.00 | 235.00 | 0 | graf |
| 199805 | - | - | - | 9.00 | 163.00 | 0 | graf |
| 199804 | - | - | - | 6.00 | 34.00 | 0 | graf |
| 199803 | - | - | - | 6.00 | 11.00 | 5 448 | graf |
| 199802 | - | - | - | 6.00 | 6.00 | 346 | graf |
| 199801 | - | - | - | 5.00 | 6.00 | 120 | graf |
| 199712 | - | - | - | 4.00 | 10.00 | 5 138 | graf |
| 199711 | - | - | - | 10.00 | 13.00 | 1 798 | graf |
| 199710 | - | - | - | 11.00 | 16.00 | 4 871 | graf |
| 199709 | - | - | - | 10.00 | 15.00 | 989 | graf |
| 199708 | - | - | - | 9.00 | 10.00 | 441 | graf |
| 199707 | - | - | - | 8.00 | 10.00 | 1 891 | graf |
| 199706 | - | - | - | 9.00 | 13.00 | 8 776 | graf |
| 199705 | 9.00 | 18.00 | 2 716 | 9.00 | 14.00 | 16 341 | graf |
| 199704 | 14.00 | 20.00 | 4 963 | 14.00 | 24.00 | 5 895 | graf |
| 199703 | 16.00 | 28.00 | 8 016 | 17.00 | 28.00 | 4 037 | graf |
| 199702 | 26.00 | 32.00 | 8 917 | 24.00 | 33.00 | 9 166 | graf |
| 199701 | 30.00 | 30.00 | 2 310 | 29.00 | 33.00 | 3 450 | graf |
| 199612 | 30.00 | 42.00 | 5 128 | 30.00 | 40.00 | 22 146 | graf |
| 199611 | 30.00 | 42.00 | 9 978 | 26.00 | 40.00 | 26 319 | graf |
| 199610 | 40.00 | 60.00 | 5 310 | 26.00 | 169.00 | 29 496 | graf |
| 199609 | 33.00 | 56.00 | 27 070 | 34.00 | 46.00 | 13 178 | graf |
| 199608 | 28.00 | 35.00 | 45 181 | 23.00 | 38.00 | 2 406 | graf |
| 199607 | 28.00 | 39.00 | 4 339 | 39.00 | 50.00 | 15 627 | graf |
| 199606 | 31.00 | 37.00 | 7 214 | 34.00 | 43.00 | 15 096 | graf |
| 199605 | 31.00 | 42.00 | 18 167 | 33.00 | 36.00 | 13 776 | graf |
| 199604 | 42.00 | 68.00 | 19 181 | 33.00 | 81.00 | 6 662 | graf |
| 199603 | 61.00 | 85.00 | 103 643 | 83.00 | 120.00 | 40 681 | graf |
| 199602 | 29.00 | 61.00 | 22 955 | 33.00 | 85.00 | 23 621 | graf |
| 199601 | 26.00 | 36.00 | 22 249 | 34.00 | 45.00 | 4 130 | graf |
| 199512 | 38.00 | 39.00 | 2 973 | 28.00 | 37.00 | 3 274 | graf |
| 199511 | 38.00 | 51.00 | 15 300 | 33.00 | 60.00 | 18 076 | graf |
| 199510 | 51.00 | 62.00 | 7 646 | 52.00 | 66.00 | 11 819 | graf |
| 199509 | 45.00 | 52.00 | 10 682 | 60.00 | 65.00 | 8 328 | graf |
| 199508 | 39.00 | 43.00 | 5 318 | 48.00 | 60.00 | 10 290 | graf |
| 199507 | 39.00 | 46.00 | 6 233 | 50.00 | 66.00 | 2 350 | graf |
| 199506 | 48.00 | 56.00 | 10 907 | 60.00 | 88.00 | 0 | graf |
| 199505 | 49.00 | 70.00 | 11 115 | 86.00 | 110.00 | 7 781 | graf |
| 199504 | 73.00 | 90.00 | 10 598 | 90.00 | 113.00 | 5 920 | graf |
| 199503 | 84.00 | 126.00 | 24 892 | 110.00 | 111.00 | 7 042 | graf |
| 199502 | 120.00 | 147.00 | 17 743 | 137.00 | 150.00 | 2 642 | graf |
| 199501 | 133.00 | 153.00 | 7 720 | 115.00 | 137.00 | 14 287 | graf |
| 199412 | 96.00 | 161.00 | 81 710 | - | - | - | graf |
| 199411 | 87.00 | 119.00 | 2 687 | - | - | - | graf |
| 199410 | 103.00 | 146.00 | 1 869 | - | - | - | graf |
| 199409 | 139.00 | 200.00 | 23 720 | - | - | - | graf |
| 199408 | 180.00 | 217.00 | 36 949 | - | - | - | graf |
| 199407 | 153.00 | 180.00 | 5 462 | - | - | - | graf |
| 199406 | 153.00 | 200.00 | 20 322 | - | - | - | graf |
| 199405 | 177.00 | 266.00 | 40 117 | - | - | - | graf |
| 199404 | 160.00 | 187.00 | 9 359 | - | - | - | graf |
| 199403 | 120.00 | 176.00 | 11 280 | - | - | - | graf |
| 199402 | 171.00 | 234.00 | 0 | - | - | - | graf |
| 199401 | 260.00 | 288.00 | 0 | - | - | - | graf |
| 199312 | 320.00 | 320.00 | 0 | - | - | - | graf |
| 199311 | 400.00 | 400.00 | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | 500.00 | 500.00 | 1 500 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
Okénko BIG EXPERT
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
