HOT.INTERNATIONAL - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o HOT.INTERNATIONAL
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.09.1997 | 147.00 |
| První kotace | 15.06.1993 | 20 000.00 |
| Minimální cena | 26.11.1996 | 133.00 |
| Maximální cena | 15.06.1993 | 20 000.00 |
| Celkový objem | 8 868 292.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 16.05.2002 | 16.00 |
| První kotace | 10.01.1995 | 500.00 |
| Minimální cena | 21.06.1999 | 4.00 |
| Maximální cena | 15.05.1995 | 611.00 |
| Celkový objem | 3 785 853.70 | |
| HOT.INTERNATIONAL - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200205 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 200204 | - | - | - | 12.00 | 15.00 | 0 | graf |
| 200203 | - | - | - | 11.00 | 16.00 | 739 202 | graf |
| 200202 | - | - | - | 8.00 | 11.00 | 526 | graf |
| 200201 | - | - | - | 9.00 | 11.00 | 3 166 | graf |
| 200112 | - | - | - | 9.00 | 16.00 | 71 308 | graf |
| 200111 | - | - | - | 8.00 | 15.00 | 25 649 | graf |
| 200110 | - | - | - | 8.00 | 14.00 | 48 155 | graf |
| 200109 | - | - | - | 13.00 | 14.00 | 9 581 | graf |
| 200108 | - | - | - | 14.00 | 14.00 | 560 | graf |
| 200107 | - | - | - | 14.00 | 14.00 | 0 | graf |
| 200106 | - | - | - | 10.00 | 17.00 | 5 240 | graf |
| 200105 | - | - | - | 6.00 | 9.00 | 4 902 | graf |
| 200104 | - | - | - | 7.00 | 8.00 | 1 476 | graf |
| 200103 | - | - | - | 8.00 | 8.00 | 3 744 | graf |
| 200102 | - | - | - | 8.00 | 8.00 | 0 | graf |
| 200101 | - | - | - | 8.00 | 8.00 | 0 | graf |
| 200012 | - | - | - | 8.00 | 8.00 | 0 | graf |
| 200011 | - | - | - | 8.00 | 8.00 | 0 | graf |
| 200010 | - | - | - | 8.00 | 9.00 | 0 | graf |
| 200009 | - | - | - | 9.00 | 9.00 | 0 | graf |
| 200008 | - | - | - | 9.00 | 9.00 | 0 | graf |
| 200007 | - | - | - | 9.00 | 9.00 | 0 | graf |
| 200006 | - | - | - | 8.00 | 9.00 | 0 | graf |
| 200005 | - | - | - | 8.00 | 8.00 | 0 | graf |
| 200004 | - | - | - | 8.00 | 8.00 | 0 | graf |
| 200003 | - | - | - | 8.00 | 9.00 | 0 | graf |
| 200002 | - | - | - | 9.00 | 14.00 | 148 | graf |
| 200001 | - | - | - | 14.00 | 19.00 | 4 468 | graf |
| 199912 | - | - | - | 17.00 | 21.00 | 20 | graf |
| 199911 | - | - | - | 17.00 | 17.00 | 0 | graf |
| 199910 | - | - | - | 17.00 | 21.00 | 59 320 | graf |
| 199909 | - | - | - | 5.00 | 20.00 | 136 | graf |
| 199908 | - | - | - | 4.00 | 4.00 | 0 | graf |
| 199907 | - | - | - | 4.00 | 4.00 | 0 | graf |
| 199906 | - | - | - | 4.00 | 4.00 | 0 | graf |
| 199905 | - | - | - | 4.00 | 5.00 | 16 | graf |
| 199904 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 199903 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 199902 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 199901 | - | - | - | 5.00 | 6.00 | 762 | graf |
| 199812 | - | - | - | 6.00 | 12.00 | 24 | graf |
| 199811 | - | - | - | 13.00 | 14.00 | 70 | graf |
| 199810 | - | - | - | 13.00 | 14.00 | 197 | graf |
| 199809 | - | - | - | 14.00 | 14.00 | 210 | graf |
| 199808 | - | - | - | 13.00 | 16.00 | 443 | graf |
| 199807 | - | - | - | 13.00 | 16.00 | 360 | graf |
| 199806 | - | - | - | 18.00 | 30.00 | 9 816 | graf |
| 199805 | - | - | - | 33.00 | 190.00 | 0 | graf |
| 199804 | - | - | - | 175.00 | 217.00 | 66 034 | graf |
| 199803 | - | - | - | 174.00 | 200.00 | 58 240 | graf |
| 199802 | - | - | - | 163.00 | 185.00 | 33 496 | graf |
| 199801 | - | - | - | 170.00 | 205.00 | 35 662 | graf |
| 199712 | - | - | - | 158.00 | 206.00 | 34 438 | graf |
| 199711 | - | - | - | 183.00 | 219.00 | 43 890 | graf |
| 199710 | - | - | - | 137.00 | 215.00 | 59 698 | graf |
| 199709 | 147.00 | 161.00 | 57 014 | 131.00 | 156.00 | 40 020 | graf |
| 199708 | 139.00 | 218.00 | 37 888 | 137.00 | 205.00 | 11 333 | graf |
| 199707 | 218.00 | 218.00 | 46 870 | 172.00 | 232.00 | 28 794 | graf |
| 199706 | 199.00 | 260.00 | 97 448 | 199.00 | 253.00 | 67 056 | graf |
| 199705 | 202.00 | 250.00 | 252 244 | 202.00 | 253.00 | 53 295 | graf |
| 199704 | 176.00 | 223.00 | 134 030 | 157.00 | 212.00 | 67 956 | graf |
| 199703 | 220.00 | 231.00 | 66 103 | 188.00 | 238.00 | 62 060 | graf |
| 199702 | 208.00 | 260.00 | 100 589 | 200.00 | 254.00 | 56 177 | graf |
| 199701 | 203.00 | 235.00 | 52 035 | 180.00 | 227.00 | 25 938 | graf |
| 199612 | 154.00 | 240.00 | 33 694 | 131.00 | 210.00 | 26 918 | graf |
| 199611 | 133.00 | 209.00 | 30 539 | 103.00 | 209.00 | 14 865 | graf |
| 199610 | 220.00 | 285.00 | 70 302 | 221.00 | 340.00 | 45 898 | graf |
| 199609 | 299.00 | 440.00 | 121 908 | 285.00 | 430.00 | 72 704 | graf |
| 199608 | 345.00 | 485.00 | 593 881 | 333.00 | 492.00 | 92 498 | graf |
| 199607 | 331.00 | 489.00 | 306 988 | 353.00 | 443.00 | 136 614 | graf |
| 199606 | 309.00 | 411.00 | 218 385 | 282.00 | 412.00 | 90 472 | graf |
| 199605 | 320.00 | 330.00 | 366 626 | 291.00 | 330.00 | 104 308 | graf |
| 199604 | 323.00 | 375.00 | 374 508 | 293.00 | 351.00 | 151 587 | graf |
| 199603 | 307.00 | 356.00 | 195 569 | 321.00 | 366.00 | 198 807 | graf |
| 199602 | 330.00 | 400.00 | 376 246 | 335.00 | 380.00 | 135 309 | graf |
| 199601 | 314.00 | 340.00 | 92 488 | 303.00 | 356.00 | 66 064 | graf |
| 199512 | 323.00 | 402.00 | 74 249 | 301.00 | 390.00 | 61 226 | graf |
| 199511 | 361.00 | 477.00 | 278 290 | 380.00 | 448.00 | 163 350 | graf |
| 199510 | 440.00 | 441.00 | 336 238 | 380.00 | 441.00 | 128 202 | graf |
| 199509 | 440.00 | 440.00 | 221 320 | 387.00 | 441.00 | 88 546 | graf |
| 199508 | 440.00 | 480.00 | 169 080 | 427.00 | 480.00 | 75 323 | graf |
| 199507 | 480.00 | 501.00 | 172 612 | 426.00 | 500.00 | 47 420 | graf |
| 199506 | 501.00 | 563.00 | 352 048 | 446.00 | 590.00 | 89 153 | graf |
| 199505 | 563.00 | 600.00 | 474 767 | 528.00 | 611.00 | 98 312 | graf |
| 199504 | 501.00 | 618.00 | 493 905 | 423.00 | 580.00 | 110 252 | graf |
| 199503 | 343.00 | 478.00 | 114 478 | 355.00 | 451.00 | 20 057 | graf |
| 199502 | 402.00 | 446.00 | 35 722 | 381.00 | 483.00 | 9 524 | graf |
| 199501 | 411.00 | 510.00 | 49 730 | 461.00 | 545.00 | 23 936 | graf |
| 199412 | 494.00 | 550.00 | 59 906 | - | - | - | graf |
| 199411 | 463.00 | 550.00 | 95 999 | - | - | - | graf |
| 199410 | 490.00 | 630.00 | 98 532 | - | - | - | graf |
| 199409 | 630.00 | 802.00 | 83 735 | - | - | - | graf |
| 199408 | 802.00 | 1 100.00 | 423 960 | - | - | - | graf |
| 199407 | 860.00 | 990.00 | 175 802 | - | - | - | graf |
| 199406 | 600.00 | 955.00 | 232 246 | - | - | - | graf |
| 199405 | 606.00 | 850.00 | 156 565 | - | - | - | graf |
| 199404 | 729.00 | 900.00 | 153 709 | - | - | - | graf |
| 199403 | 800.00 | 968.00 | 177 230 | - | - | - | graf |
| 199402 | 936.00 | 1 155.00 | 199 219 | - | - | - | graf |
| 199401 | 1 250.00 | 1 430.00 | 171 450 | - | - | - | graf |
| 199312 | 1 270.00 | 1 450.00 | 73 870 | - | - | - | graf |
| 199311 | 1 100.00 | 2 270.00 | 218 445 | - | - | - | graf |
| 199310 | 999.00 | 1 000.00 | 63 979 | - | - | - | graf |
| 199309 | 964.00 | 1 205.00 | 28 015 | - | - | - | graf |
| 199308 | 808.00 | 1 620.00 | 13 406 | - | - | - | graf |
| 199307 | 3 240.00 | 4 000.00 | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
Údaje o firmách, HOT.INTERNATIONAL
03.08.2000 Bleskem - NH, JIP, ČKD DIZ, Hotel International, PSZTE (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii HOT.INTERNATIONAL
03.08.2000 Bleskem - NH, JIP, ČKD DIZ, Hotel International, PSZTE (Kurzy.cz) Údaje o firmách
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
