INTEX - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o INTEX
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.05.1997 | 13.94 |
| První kotace | 15.06.1993 | 20 000.00 |
| Minimální cena | 30.05.1997 | 13.94 |
| Maximální cena | 15.06.1993 | 20 000.00 |
| Celkový objem | 4 701 681.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 06.05.2002 | 40.00 |
| První kotace | 10.01.1995 | 510.00 |
| Minimální cena | 19.06.1997 | 4.00 |
| Maximální cena | 10.01.1995 | 510.00 |
| Celkový objem | 3 023 623.20 | |
| INTEX - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200205 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 200204 | - | - | - | 40.00 | 46.00 | 2 248 | graf |
| 200203 | - | - | - | 46.00 | 50.00 | 3 146 | graf |
| 200202 | - | - | - | 50.00 | 50.00 | 8 450 | graf |
| 200201 | - | - | - | 50.00 | 67.00 | 13 221 | graf |
| 200112 | - | - | - | 50.00 | 67.00 | 149 443 | graf |
| 200111 | - | - | - | 52.00 | 66.00 | 49 738 | graf |
| 200110 | - | - | - | 56.00 | 73.00 | 31 478 | graf |
| 200109 | - | - | - | 65.00 | 77.00 | 18 800 | graf |
| 200108 | - | - | - | 45.00 | 69.00 | 14 278 | graf |
| 200107 | - | - | - | 44.00 | 51.00 | 12 475 | graf |
| 200106 | - | - | - | 47.00 | 53.00 | 4 097 | graf |
| 200105 | - | - | - | 44.00 | 52.00 | 23 953 | graf |
| 200104 | - | - | - | 36.00 | 52.00 | 6 922 | graf |
| 200103 | - | - | - | 43.00 | 58.00 | 10 873 | graf |
| 200102 | - | - | - | 42.00 | 47.00 | 887 | graf |
| 200101 | - | - | - | 38.00 | 42.00 | 5 498 | graf |
| 200012 | - | - | - | 39.00 | 70.00 | 7 617 | graf |
| 200011 | - | - | - | 70.00 | 84.00 | 20 957 | graf |
| 200010 | - | - | - | 79.00 | 90.00 | 8 164 | graf |
| 200009 | - | - | - | 76.00 | 95.00 | 9 501 | graf |
| 200008 | - | - | - | 63.00 | 83.00 | 220 222 | graf |
| 200007 | - | - | - | 59.00 | 67.00 | 6 508 | graf |
| 200006 | - | - | - | 57.00 | 63.00 | 8 374 | graf |
| 200005 | - | - | - | 60.00 | 66.00 | 5 211 | graf |
| 200004 | - | - | - | 55.00 | 76.00 | 9 278 | graf |
| 200003 | - | - | - | 50.00 | 60.00 | 10 942 | graf |
| 200002 | - | - | - | 35.00 | 52.00 | 104 396 | graf |
| 200001 | - | - | - | 32.00 | 32.00 | 2 993 | graf |
| 199912 | - | - | - | 32.00 | 32.00 | 1 262 | graf |
| 199911 | - | - | - | 32.00 | 36.00 | 8 319 | graf |
| 199910 | - | - | - | 36.00 | 36.00 | 2 836 | graf |
| 199909 | - | - | - | 36.00 | 40.00 | 2 446 | graf |
| 199908 | - | - | - | 38.00 | 40.00 | 5 912 | graf |
| 199907 | - | - | - | 40.00 | 40.00 | 2 200 | graf |
| 199906 | - | - | - | 40.00 | 41.00 | 3 208 | graf |
| 199905 | - | - | - | 40.00 | 45.00 | 12 217 | graf |
| 199904 | - | - | - | 45.00 | 50.00 | 6 115 | graf |
| 199903 | - | - | - | 48.00 | 52.00 | 6 000 | graf |
| 199902 | - | - | - | 50.00 | 70.00 | 11 070 | graf |
| 199901 | - | - | - | 70.00 | 72.00 | 18 632 | graf |
| 199812 | - | - | - | 72.00 | 72.00 | 146 706 | graf |
| 199811 | - | - | - | 72.00 | 100.00 | 16 293 | graf |
| 199810 | - | - | - | 97.00 | 116.00 | 31 945 | graf |
| 199809 | - | - | - | 111.00 | 116.00 | 65 832 | graf |
| 199808 | - | - | - | 65.00 | 112.00 | 61 062 | graf |
| 199807 | - | - | - | 25.00 | 73.00 | 68 695 | graf |
| 199806 | - | - | - | 25.00 | 30.00 | 4 564 | graf |
| 199805 | - | - | - | 24.00 | 30.00 | 18 298 | graf |
| 199804 | - | - | - | 19.00 | 88.00 | 6 696 | graf |
| 199803 | - | - | - | 10.00 | 32.00 | 505 | graf |
| 199802 | - | - | - | 6.00 | 13.00 | 1 410 | graf |
| 199801 | - | - | - | 5.00 | 13.00 | 10 | graf |
| 199712 | - | - | - | 12.00 | 13.00 | 0 | graf |
| 199711 | - | - | - | 11.00 | 13.00 | 1 120 | graf |
| 199710 | - | - | - | 10.00 | 16.00 | 14 105 | graf |
| 199709 | - | - | - | 12.00 | 21.00 | 13 728 | graf |
| 199708 | - | - | - | 11.00 | 19.00 | 4 948 | graf |
| 199707 | - | - | - | 4.00 | 11.00 | 699 | graf |
| 199706 | - | - | - | 4.00 | 29.00 | 59 121 | graf |
| 199705 | 14.00 | 18.00 | 6 444 | 8.00 | 15.00 | 58 135 | graf |
| 199704 | 18.00 | 22.00 | 3 680 | 15.00 | 28.00 | 1 680 | graf |
| 199703 | 22.00 | 28.00 | 4 701 | 18.00 | 30.00 | 10 812 | graf |
| 199702 | 29.00 | 45.00 | 10 736 | 30.00 | 41.00 | 29 510 | graf |
| 199701 | 24.00 | 41.00 | 1 233 | 30.00 | 38.00 | 22 246 | graf |
| 199612 | 24.00 | 37.00 | 2 523 | 26.00 | 40.00 | 16 004 | graf |
| 199611 | 37.00 | 50.00 | 10 868 | 32.00 | 42.00 | 10 075 | graf |
| 199610 | 45.00 | 72.00 | 26 251 | 38.00 | 61.00 | 13 012 | graf |
| 199609 | 56.00 | 76.00 | 15 109 | 53.00 | 60.00 | 20 393 | graf |
| 199608 | 51.00 | 79.00 | 8 810 | 50.00 | 62.00 | 7 177 | graf |
| 199607 | 56.00 | 77.00 | 15 913 | 50.00 | 82.00 | 7 851 | graf |
| 199606 | 81.00 | 113.00 | 35 728 | 70.00 | 91.00 | 19 975 | graf |
| 199605 | 119.00 | 154.00 | 38 148 | 75.00 | 149.00 | 46 442 | graf |
| 199604 | 140.00 | 183.00 | 579 997 | 149.00 | 181.00 | 134 991 | graf |
| 199603 | 132.00 | 205.00 | 422 883 | 107.00 | 194.00 | 102 056 | graf |
| 199602 | 104.00 | 126.00 | 85 861 | 84.00 | 115.00 | 47 578 | graf |
| 199601 | 108.00 | 162.00 | 67 116 | 106.00 | 154.00 | 39 375 | graf |
| 199512 | 147.00 | 182.00 | 34 235 | 131.00 | 168.00 | 27 796 | graf |
| 199511 | 161.00 | 200.00 | 347 364 | 136.00 | 182.00 | 67 023 | graf |
| 199510 | 149.00 | 200.00 | 448 629 | 144.00 | 184.00 | 70 518 | graf |
| 199509 | 131.00 | 170.00 | 96 412 | 113.00 | 250.00 | 23 544 | graf |
| 199508 | 114.00 | 162.00 | 37 983 | 108.00 | 147.00 | 14 832 | graf |
| 199507 | 160.00 | 202.00 | 67 331 | 138.00 | 252.00 | 5 351 | graf |
| 199506 | 199.00 | 260.00 | 211 909 | 233.00 | 256.00 | 649 963 | graf |
| 199505 | 203.00 | 250.00 | 169 959 | 234.00 | 273.00 | 133 990 | graf |
| 199504 | 213.00 | 251.00 | 87 432 | 205.00 | 260.00 | 28 968 | graf |
| 199503 | 251.00 | 357.00 | 112 707 | 227.00 | 282.00 | 8 279 | graf |
| 199502 | 361.00 | 420.00 | 59 300 | 335.00 | 437.00 | 39 944 | graf |
| 199501 | 396.00 | 490.00 | 47 728 | 425.00 | 510.00 | 0 | graf |
| 199412 | 436.00 | 495.00 | 84 632 | - | - | - | graf |
| 199411 | 397.00 | 485.00 | 83 192 | - | - | - | graf |
| 199410 | 450.00 | 499.00 | 63 205 | - | - | - | graf |
| 199409 | 495.00 | 525.00 | 157 184 | - | - | - | graf |
| 199408 | 470.00 | 601.00 | 125 449 | - | - | - | graf |
| 199407 | 432.00 | 631.00 | 169 310 | - | - | - | graf |
| 199406 | 550.00 | 650.00 | 148 638 | - | - | - | graf |
| 199405 | 653.00 | 805.00 | 143 662 | - | - | - | graf |
| 199404 | 805.00 | 1 000.00 | 253 489 | - | - | - | graf |
| 199403 | 535.00 | 1 035.00 | 345 056 | - | - | - | graf |
| 199402 | 500.00 | 573.00 | 45 518 | - | - | - | graf |
| 199401 | 440.00 | 585.00 | 3 136 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | 355.00 | 500.00 | 2 220 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
