ITEC GROUP - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o ITEC GROUP
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 12.02.1999 | 28.95 |
| První kotace | 13.01.1994 | 140.00 |
| Minimální cena | 01.12.1998 | 12.19 |
| Maximální cena | 18.01.1994 | 150.00 |
| Celkový objem | 5 369 081.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 15.06.1999 | 15.00 |
| První kotace | 10.01.1995 | 52.00 |
| Minimální cena | 02.11.1998 | 10.00 |
| Maximální cena | 04.08.1998 | 223.60 |
| Celkový objem | 1 151 758.60 | |
| ITEC GROUP - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 199906 | - | - | - | 14.00 | 15.00 | 476 | graf |
| 199905 | - | - | - | 11.00 | 14.00 | 3 268 | graf |
| 199904 | - | - | - | 10.00 | 13.00 | 5 498 | graf |
| 199903 | - | - | - | 10.00 | 13.00 | 2 658 | graf |
| 199902 | 29.00 | 29.00 | 0 | 14.00 | 17.00 | 20 580 | graf |
| 199901 | 28.00 | 34.00 | 0 | 15.00 | 27.00 | 785 | graf |
| 199812 | 12.00 | 31.00 | 0 | 14.00 | 15.00 | 1 155 | graf |
| 199811 | 13.00 | 14.00 | 0 | 10.00 | 15.00 | 451 | graf |
| 199810 | 14.00 | 14.00 | 0 | 11.00 | 17.00 | 0 | graf |
| 199809 | 14.00 | 14.00 | 0 | 17.00 | 17.00 | 0 | graf |
| 199808 | 14.00 | 14.00 | 230 | 16.00 | 224.00 | 2 692 | graf |
| 199807 | 13.00 | 20.00 | 533 | 16.00 | 158.00 | 432 | graf |
| 199806 | 19.00 | 22.00 | 0 | 16.00 | 20.00 | 4 070 | graf |
| 199805 | 22.00 | 27.00 | 748 | 20.00 | 25.00 | 5 350 | graf |
| 199804 | 27.00 | 31.00 | 905 | 24.00 | 29.00 | 816 | graf |
| 199803 | 31.00 | 36.00 | 2 167 | 30.00 | 39.00 | 564 | graf |
| 199802 | 38.00 | 40.00 | 8 060 | 36.00 | 40.00 | 2 451 | graf |
| 199801 | 40.00 | 40.00 | 0 | 33.00 | 41.00 | 2 405 | graf |
| 199712 | 40.00 | 47.00 | 27 919 | 30.00 | 51.00 | 37 555 | graf |
| 199711 | 29.00 | 47.00 | 5 109 | 20.00 | 35.00 | 15 172 | graf |
| 199710 | 42.00 | 64.00 | 2 899 | 31.00 | 46.00 | 18 826 | graf |
| 199709 | 64.00 | 79.00 | 14 186 | 45.00 | 62.00 | 62 345 | graf |
| 199708 | 65.00 | 84.00 | 106 820 | 58.00 | 85.00 | 30 155 | graf |
| 199707 | 42.00 | 77.00 | 79 730 | 36.00 | 75.00 | 10 382 | graf |
| 199706 | 40.00 | 42.00 | 7 150 | 32.00 | 42.00 | 3 432 | graf |
| 199705 | 40.00 | 44.00 | 176 955 | 40.00 | 44.00 | 14 573 | graf |
| 199704 | 37.00 | 46.00 | 3 764 | 39.00 | 47.00 | 12 345 | graf |
| 199703 | 44.00 | 73.00 | 459 744 | 44.00 | 68.00 | 37 071 | graf |
| 199702 | 68.00 | 83.00 | 1 010 737 | 61.00 | 77.00 | 56 739 | graf |
| 199701 | 49.00 | 72.00 | 42 813 | 51.00 | 65.00 | 15 582 | graf |
| 199612 | 60.00 | 90.00 | 525 755 | 59.00 | 89.00 | 7 103 | graf |
| 199611 | 68.00 | 87.00 | 405 848 | 56.00 | 78.00 | 32 605 | graf |
| 199610 | 69.00 | 120.00 | 207 697 | 55.00 | 117.00 | 31 651 | graf |
| 199609 | 77.00 | 120.00 | 1 219 485 | 67.00 | 101.00 | 265 430 | graf |
| 199608 | 40.00 | 74.00 | 28 893 | 44.00 | 70.00 | 26 631 | graf |
| 199607 | 35.00 | 45.00 | 13 925 | 36.00 | 45.00 | 13 670 | graf |
| 199606 | 45.00 | 71.00 | 55 445 | 45.00 | 72.00 | 34 799 | graf |
| 199605 | 55.00 | 78.00 | 168 937 | 50.00 | 88.00 | 92 794 | graf |
| 199604 | 48.00 | 48.00 | 21 120 | 41.00 | 61.00 | 25 225 | graf |
| 199603 | 41.00 | 60.00 | 50 074 | 39.00 | 53.00 | 25 173 | graf |
| 199602 | 55.00 | 67.00 | 79 262 | 46.00 | 60.00 | 37 921 | graf |
| 199601 | 49.00 | 59.00 | 35 696 | 55.00 | 71.00 | 19 233 | graf |
| 199512 | 54.00 | 80.00 | 20 764 | 60.00 | 75.00 | 38 606 | graf |
| 199511 | 50.00 | 81.00 | 99 286 | 48.00 | 63.00 | 40 522 | graf |
| 199510 | 46.00 | 60.00 | 40 088 | 44.00 | 65.00 | 35 318 | graf |
| 199509 | 50.00 | 67.00 | 34 540 | 44.00 | 60.00 | 12 174 | graf |
| 199508 | 38.00 | 50.00 | 16 977 | 36.00 | 50.00 | 6 312 | graf |
| 199507 | 34.00 | 43.00 | 8 099 | 38.00 | 40.00 | 5 226 | graf |
| 199506 | 45.00 | 58.00 | 24 188 | 39.00 | 64.00 | 8 556 | graf |
| 199505 | 43.00 | 64.00 | 32 349 | 40.00 | 67.00 | 6 438 | graf |
| 199504 | 38.00 | 48.00 | 6 422 | 40.00 | 42.00 | 360 | graf |
| 199503 | 35.00 | 52.00 | 25 762 | 41.00 | 50.00 | 2 337 | graf |
| 199502 | 48.00 | 50.00 | 6 413 | 40.00 | 50.00 | 8 384 | graf |
| 199501 | 50.00 | 58.00 | 15 394 | 50.00 | 59.00 | 7 461 | graf |
| 199412 | 42.00 | 52.00 | 15 059 | - | - | - | graf |
| 199411 | 30.00 | 53.00 | 8 229 | - | - | - | graf |
| 199410 | 56.00 | 68.00 | 13 831 | - | - | - | graf |
| 199409 | 62.00 | 80.00 | 24 186 | - | - | - | graf |
| 199408 | 62.00 | 80.00 | 17 750 | - | - | - | graf |
| 199407 | 85.00 | 85.00 | 26 010 | - | - | - | graf |
| 199406 | 85.00 | 85.00 | 26 520 | - | - | - | graf |
| 199405 | 78.00 | 114.00 | 28 916 | - | - | - | graf |
| 199404 | 87.00 | 132.00 | 23 560 | - | - | - | graf |
| 199403 | 89.00 | 150.00 | 55 199 | - | - | - | graf |
| 199402 | 89.00 | 126.00 | 28 733 | - | - | - | graf |
| 199401 | 122.00 | 150.00 | 8 200 | - | - | - | graf |
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
