ŘEMPO - graf kurzu akcie cz v roce 1996
Přehled kurzů cenných papírů - ŘEMPO | ||||||||||||||
Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 25.35 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
30.12.1996 | 25.35 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
27.12.1996 | 25.35 | +4.96% | 0 | 0 | 26.00 | +8.33% | 1 716 | 66 | ||||||
23.12.1996 | 24.15 | +5.00% | 1 159 | 48 | 24.00 | +9.09% | 2 424 | 101 | ||||||
20.12.1996 | 23.00 | -4.76% | 1 380 | 60 | 22.00 | +8.10% | 308 | 14 | ||||||
19.12.1996 | 24.15 | +5.00% | 242 | 10 | 20.50 | -6.43% | 7 248 | 356 | ||||||
18.12.1996 | 23.00 | 0.00% | 506 | 22 | 22.00 | +6.09% | 1 305 | 60 | ||||||
17.12.1996 | 23.00 | -0.13% | 322 | 14 | +2.80% | 0 | ||||||||
16.12.1996 | 23.03 | -4.12% | 1 152 | 50 | 20.00 | +7.66% | 3 810 | 191 | ||||||
13.12.1996 | 24.02 | -3.92% | 2 930 | 122 | 18.00 | -2.52% | 1 000 | 54 | ||||||
12.12.1996 | 25.00 | 0.00% | 26 475 | 1 059 | 19.00 | -9.52% | 266 | 14 | ||||||
11.12.1996 | 25.00 | 0.00% | 2 250 | 90 | 21.00 | -8.69% | 357 | 17 | ||||||
10.12.1996 | 25.00 | 0.00% | 0 | 0 | -4.16% | 0 | ||||||||
9.12.1996 | 25.00 | 0.00% | 0 | 0 | 24.00 | +0.58% | 1 080 | 45 | ||||||
6.12.1996 | 25.00 | -4.76% | 1 275 | 51 | 24.00 | -0.12% | 7 113 | 298 | ||||||
5.12.1996 | 26.25 | 0.00% | 0 | 0 | 24.00 | +6.46% | 3 561 | 149 | ||||||
4.12.1996 | 26.25 | +5.00% | 7 324 | 279 | 23.00 | -0.26% | 561 | 25 | ||||||
3.12.1996 | 25.00 | 0.00% | 0 | 0 | 22.50 | -1.05% | 315 | 14 | ||||||
2.12.1996 | 25.00 | +0.16% | 12 500 | 500 | -11.62% | 0 | ||||||||
29.11.1996 | 24.96 | +4.96% | 11 731 | 470 | 26.00 | -1.03% | 4 041 | 157 | ||||||
28.11.1996 | 23.78 | 0.00% | 2 378 | 100 | 26.00 | 0.00% | 10 348 | 398 | ||||||
27.11.1996 | 23.78 | -4.99% | 0 | 0 | 26.00 | +7.83% | 6 396 | 246 | ||||||
26.11.1996 | 25.03 | -4.97% | 7 259 | 290 | 22.00 | +4.82% | 1 640 | 68 | ||||||
25.11.1996 | 26.34 | -4.97% | 0 | 0 | 23.00 | -8.00% | 322 | 14 | ||||||
22.11.1996 | 27.72 | +5.00% | 499 | 18 | 25.00 | +3.73% | 6 775 | 271 | ||||||
21.11.1996 | 26.40 | +0.87% | 1 188 | 45 | 24.10 | +4.78% | 1 542 | 64 | ||||||
20.11.1996 | 26.17 | +4.97% | 3 167 | 121 | 23.00 | -9.76% | 207 | 9 | ||||||
19.11.1996 | 24.93 | +4.96% | 3 565 | 143 | 24.00 | +6.20% | 4 258 | 167 | ||||||
18.11.1996 | 23.75 | -5.00% | 428 | 18 | 24.00 | 0.00% | 3 792 | 158 | ||||||
15.11.1996 | 25.00 | -3.47% | 175 | 7 | 24.00 | 0.00% | 1 728 | 72 | ||||||
14.11.1996 | 25.90 | 0.00% | 440 | 17 | 24.00 | -7.69% | 672 | 28 | ||||||
13.11.1996 | 25.90 | -4.07% | 958 | 37 | 26.00 | -3.70% | 312 | 12 | ||||||
12.11.1996 | 27.00 | -3.57% | 1 431 | 53 | 27.00 | 0.00% | 2 376 | 88 | ||||||
11.11.1996 | 28.00 | -1.09% | 1 932 | 69 | 0.00% | 0 | ||||||||
8.11.1996 | 28.31 | -4.96% | 0 | 0 | -3.57% | 0 | ||||||||
7.11.1996 | 29.79 | -4.97% | 2 681 | 90 | -9.85% | 0 | ||||||||
6.11.1996 | 31.35 | -5.00% | 627 | 20 | -2.93% | 0 | ||||||||
5.11.1996 | 33.00 | -3.79% | 1 419 | 43 | -7.75% | 0 | ||||||||
4.11.1996 | 34.30 | -4.98% | 0 | 0 | 35.00 | -4.59% | 3 469 | 100 | ||||||
1.11.1996 | 36.10 | -5.00% | 0 | 0 | -3.78% | 0 | ||||||||
31.10.1996 | 38.00 | 0.00% | 1 178 | 31 | 38.00 | -0.55% | 3 779 | 100 | ||||||
30.10.1996 | 38.00 | 0.00% | 456 | 12 | 38.00 | 0.00% | 11 400 | 300 | ||||||
29.10.1996 | 38.00 | 0.00% | 1 292 | 34 | 0.00 | +11.11% | 0 | 0 | ||||||
25.10.1996 | 38.00 | 0.00% | 1 520 | 40 | 34.20 | -2.28% | 1 197 | 35 | ||||||
24.10.1996 | 38.00 | 0.00% | 8 626 | 227 | 35.00 | -8.73% | 595 | 17 | ||||||
23.10.1996 | 38.00 | 0.00% | 0 | 0 | 0.00 | -3.71% | 0 | 0 | ||||||
22.10.1996 | 38.00 | 0.00% | 1 444 | 38 | 35.00 | -0.17% | 20 235 | 508 | ||||||
21.10.1996 | 38.00 | +0.52% | 3 230 | 85 | 0.00 | +13.67% | 0 | 0 | ||||||
18.10.1996 | 37.80 | +5.00% | 0 | 0 | 35.00 | -1.40% | 1 966 | 56 | ||||||
17.10.1996 | 36.00 | -0.02% | 2 628 | 73 | 35.60 | +5.60% | 2 670 | 75 | ||||||
16.10.1996 | 36.01 | -4.98% | 6 086 | 169 | 33.00 | +4.68% | 1 652 | 49 | ||||||
15.10.1996 | 37.90 | 0.00% | 5 344 | 141 | 32.20 | -4.59% | 3 059 | 95 | ||||||
14.10.1996 | 37.90 | 0.00% | 0 | 0 | 33.00 | -4.92% | 3 274 | 97 | ||||||
11.10.1996 | 37.90 | 0.00% | 1 289 | 34 | 35.10 | -0.28% | 7 812 | 220 | ||||||
10.10.1996 | 37.90 | -0.26% | 5 723 | 151 | 35.60 | -2.73% | 1 816 | 51 | ||||||
9.10.1996 | 38.00 | +0.26% | 1 178 | 31 | 36.60 | -4.38% | 256 | 7 | ||||||
8.10.1996 | 37.90 | -0.26% | 4 055 | 107 | 38.10 | +1.18% | 36 680 | 958 | ||||||
7.10.1996 | 38.00 | -5.00% | 0 | 0 | 38.10 | -3.86% | 3 102 | 82 | ||||||
4.10.1996 | 40.00 | -2.43% | 1 360 | 34 | 38.10 | +0.25% | 6 021 | 153 | ||||||
3.10.1996 | 41.00 | +3.04% | 3 239 | 79 | 40.00 | -2.38% | 1 099 | 28 | ||||||
2.10.1996 | 39.79 | +4.98% | 1 512 | 38 | 41.00 | +2.86% | 3 620 | 90 | ||||||
1.10.1996 | 37.90 | +4.98% | 9 475 | 250 | 40.00 | -2.71% | 3 010 | 77 | ||||||
30.9.1996 | 36.10 | -5.00% | 20 938 | 580 | 40.10 | -2.00% | 4 179 | 104 | ||||||
27.9.1996 | 38.00 | -5.00% | 1 900 | 50 | -8.21% | 0 | 0 | |||||||
26.9.1996 | 40.00 | -4.98% | 0 | 0 | 40.10 | +18.80% | 4 781 | 107 | ||||||
25.9.1996 | 42.10 | -4.29% | 1 726 | 41 | -17.08% | 0 | 0 | |||||||
24.9.1996 | 43.99 | -4.98% | 3 651 | 83 | 40.10 | +7.97% | 5 851 | 129 | ||||||
23.9.1996 | 46.30 | +4.98% | 4 074 | 88 | +9.06% | 0 | 0 | |||||||
20.9.1996 | 44.10 | +5.00% | 9 658 | 219 | 40.00 | +5.00% | 2 812 | 73 | ||||||
19.9.1996 | 42.00 | +5.00% | 8 358 | 199 | 39.00 | -2.00% | 1 025 | 28 | ||||||
18.9.1996 | 40.00 | +4.98% | 3 760 | 94 | 37.30 | +1.00% | 709 | 19 | ||||||
17.9.1996 | 38.10 | -4.51% | 1 181 | 31 | 37.00 | -8.00% | 2 590 | 70 | ||||||
16.9.1996 | 39.90 | +5.00% | 0 | 0 | 40.00 | +3.00% | 2 760 | 69 | ||||||
13.9.1996 | 38.00 | +2.67% | 2 736 | 72 | 39.00 | +5.00% | 390 | 10 | ||||||
12.9.1996 | 37.01 | -4.98% | 2 591 | 70 | 37.00 | -2.00% | 4 960 | 133 | ||||||
11.9.1996 | 38.95 | -5.00% | 0 | 0 | 37.90 | +4.00% | 1 364 | 36 | ||||||
10.9.1996 | 41.00 | +2.50% | 697 | 17 | 36.40 | -3.00% | 2 257 | 62 | ||||||
9.9.1996 | 40.00 | 0.00% | 26 520 | 663 | 37.50 | -8.00% | 1 050 | 28 | ||||||
6.9.1996 | 40.00 | 0.00% | 8 720 | 218 | 41.00 | +2.00% | 8 124 | 199 | ||||||
5.9.1996 | 40.00 | 0.00% | 0 | 0 | 39.10 | -6.00% | 9 282 | 232 | ||||||
4.9.1996 | 40.00 | -3.61% | 14 280 | 357 | 41.00 | +5.00% | 15 126 | 354 | ||||||
3.9.1996 | 41.50 | +3.49% | 1 453 | 35 | 40.50 | -4.00% | 2 673 | 66 | ||||||
2.9.1996 | 40.10 | -4.29% | 3 810 | 95 | 41.00 | +3.00% | 2 502 | 59 | ||||||
30.8.1996 | 41.90 | -4.98% | 712 | 17 | 41.10 | -7.00% | 3 711 | 90 | ||||||
29.8.1996 | 44.10 | +5.00% | 5 468 | 124 | 45.00 | -1.00% | 5 459 | 123 | ||||||
28.8.1996 | 42.00 | +5.00% | 1 722 | 41 | 45.00 | +10.00% | 7 695 | 171 | ||||||
27.8.1996 | 40.00 | +3.68% | 3 400 | 85 | 41.00 | +6.00% | 1 394 | 34 | ||||||
26.8.1996 | 38.58 | +4.97% | 0 | 0 | 38.70 | -2.00% | 542 | 14 | ||||||
23.8.1996 | 36.75 | +5.00% | 0 | 0 | 39.00 | +2.00% | 4 512 | 114 | ||||||
22.8.1996 | 35.00 | -3.55% | 1 715 | 49 | 38.60 | -7.00% | 7 112 | 184 | ||||||
21.8.1996 | 36.29 | -4.97% | 3 810 | 105 | 38.60 | +5.00% | 23 546 | 565 | ||||||
20.8.1996 | 38.19 | -5.00% | 2 368 | 62 | 39.50 | -1.00% | 553 | 14 | ||||||
19.8.1996 | 40.20 | +0.50% | 2 693 | 67 | 39.70 | -3.00% | 437 | 11 | ||||||
16.8.1996 | 40.00 | 0.00% | 2 160 | 54 | 42.00 | -1.00% | 2 830 | 69 | ||||||
15.8.1996 | 40.00 | 0.00% | 1 400 | 35 | 42.00 | +4.00% | 4 723 | 114 | ||||||
14.8.1996 | 40.00 | +1.31% | 1 400 | 35 | 40.00 | +9.00% | 3 060 | 77 | ||||||
13.8.1996 | 39.48 | -4.98% | 513 | 13 | 36.60 | -8.00% | 1 793 | 49 | ||||||
12.8.1996 | 41.55 | -4.98% | 6 399 | 154 | 41.00 | +6.00% | 2 435 | 61 | ||||||
9.8.1996 | 43.73 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
8.8.1996 | 46.03 | -4.99% | 1 381 | 30 | 35.50 | -9.00% | 2 059 | 58 | ||||||
7.8.1996 | 48.45 | -5.00% | 0 | 0 | 38.00 | -8.00% | 8 043 | 207 | ||||||
6.8.1996 | 51.00 | +4.08% | 5 100 | 100 | 42.00 | -10.00% | 462 | 11 | ||||||
5.8.1996 | 49.00 | 0.00% | 14 161 | 289 | 47.00 | -8.00% | 5 689 | 122 | ||||||
2.8.1996 | 49.00 | 0.00% | 0 | 0 | 50.40 | +7.00% | 958 | 19 | ||||||
1.8.1996 | 49.00 | +2.06% | 6 272 | 128 | 47.00 | +8.00% | 2 726 | 58 | ||||||
31.7.1996 | 48.01 | +0.22% | 672 | 14 | 43.00 | -7.00% | 2 780 | 64 | ||||||
30.7.1996 | 47.90 | -2.00% | 5 940 | 124 | 44.00 | -6.00% | 2 952 | 63 | ||||||
29.7.1996 | 48.88 | -4.99% | 12 953 | 265 | +14.00% | 0 | 0 | |||||||
26.7.1996 | 51.45 | -4.98% | 0 | 0 | 44.00 | -9.00% | 6 116 | 139 | ||||||
25.7.1996 | 54.15 | -5.00% | 0 | 0 | 47.00 | -7.00% | 1 843 | 38 | ||||||
24.7.1996 | 57.00 | 0.00% | 1 140 | 20 | 52.20 | +3.00% | 9 657 | 185 | ||||||
23.7.1996 | 57.00 | +2.57% | 9 120 | 160 | 51.00 | -1.00% | 8 656 | 170 | ||||||
22.7.1996 | 55.57 | +4.98% | 2 723 | 49 | +7.00% | 0 | 0 | |||||||
19.7.1996 | 52.93 | +4.99% | 10 268 | 194 | 47.40 | -3.00% | 3 908 | 81 | ||||||
18.7.1996 | 50.41 | +4.99% | 2 571 | 51 | 50.00 | +8.00% | 21 244 | 426 | ||||||
17.7.1996 | 48.01 | -4.64% | 2 737 | 57 | 47.00 | -6.00% | 2 081 | 45 | ||||||
16.7.1996 | 50.35 | -5.00% | 19 385 | 385 | 48.10 | -6.00% | 4 129 | 84 | ||||||
15.7.1996 | 53.00 | +4.86% | 1 590 | 30 | +2.00% | 0 | 0 | |||||||
12.7.1996 | 50.54 | -5.00% | 10 159 | 201 | 50.00 | +6.00% | 6 687 | 131 | ||||||
11.7.1996 | 53.20 | -5.00% | 4 203 | 79 | 48.00 | +9.00% | 2 976 | 62 | ||||||
10.7.1996 | 56.00 | +4.55% | 9 856 | 176 | 48.00 | 0.00% | 2 412 | 55 | ||||||
9.7.1996 | 53.56 | +4.99% | 1 875 | 35 | 45.00 | 0.00% | 1 358 | 31 | ||||||
8.7.1996 | 51.01 | -4.99% | 25 352 | 497 | 43.00 | -8.00% | 3 454 | 79 | ||||||
5.7.1996 | ||||||||||||||
4.7.1996 | 53.69 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
3.7.1996 | 56.51 | -0.87% | 4 521 | 80 | 49.70 | -2.00% | 845 | 17 | ||||||
2.7.1996 | 57.01 | +0.17% | 798 | 14 | 50.70 | -3.00% | 1 217 | 24 | ||||||
1.7.1996 | 56.91 | -4.84% | 5 008 | 88 | 52.50 | 0.00% | 368 | 7 | ||||||
28.6.1996 | 59.81 | -4.01% | 13 637 | 228 | 52.30 | -8.00% | 5 336 | 102 | ||||||
27.6.1996 | 62.31 | -4.78% | 24 924 | 400 | 57.00 | -9.00% | 3 993 | 70 | ||||||
26.6.1996 | 65.44 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.6.1996 | 68.88 | -4.99% | 17 220 | 250 | 65.10 | 0.00% | 11 718 | 180 | ||||||
24.6.1996 | 72.50 | +3.57% | 18 125 | 250 | 65.40 | -13.00% | 5 755 | 88 | ||||||
21.6.1996 | 70.00 | -0.42% | 43 330 | 619 | +13.00% | 0 | 0 | |||||||
20.6.1996 | 70.30 | -5.00% | 41 407 | 589 | 65.00 | -6.00% | 14 346 | 217 | ||||||
19.6.1996 | 74.00 | +4.19% | 128 760 | 1 740 | 72.00 | +6.00% | 44 150 | 627 | ||||||
18.6.1996 | 71.02 | +4.99% | 127 765 | 1 799 | 67.00 | +8.00% | 18 850 | 285 | ||||||
17.6.1996 | 67.64 | +4.99% | 38 420 | 568 | 62.00 | +8.00% | 10 195 | 166 | ||||||
14.6.1996 | 64.42 | +4.98% | 26 928 | 418 | 57.00 | 0.00% | 684 | 12 | ||||||
13.6.1996 | 61.36 | +4.99% | 0 | 0 | 58.50 | -4.00% | 14 955 | 262 | ||||||
12.6.1996 | 58.44 | +4.99% | 35 648 | 610 | +19.00% | 0 | 0 | |||||||
11.6.1996 | 55.66 | +4.99% | 0 | 0 | 55.00 | -1.00% | 4 922 | 99 | ||||||
10.6.1996 | 53.01 | +1.26% | 15 903 | 300 | 50.00 | +1.00% | 850 | 17 | ||||||
7.6.1996 | 52.35 | 0.00% | 36 540 | 698 | 49.00 | -4.00% | 5 227 | 106 | ||||||
6.6.1996 | 52.35 | -4.99% | 9 057 | 173 | 52.00 | +6.00% | 2 150 | 42 | ||||||
5.6.1996 | 55.10 | -5.00% | 14 436 | 262 | 49.20 | -6.00% | 4 338 | 90 | ||||||
4.6.1996 | 58.00 | -1.69% | 2 552 | 44 | 46.00 | +2.00% | 6 079 | 119 | ||||||
3.6.1996 | 59.00 | +1.33% | 20 650 | 350 | 50.30 | -3.00% | 302 | 6 | ||||||
31.5.1996 | 58.22 | +0.18% | 11 644 | 200 | 53.00 | +3.00% | 2 343 | 45 | ||||||
30.5.1996 | 58.11 | +0.18% | 14 528 | 250 | 50.70 | -3.00% | 710 | 14 | ||||||
29.5.1996 | 58.00 | 0.00% | 12 180 | 210 | 53.10 | -1.00% | 4 430 | 85 | ||||||
28.5.1996 | 58.00 | -3.33% | 11 368 | 196 | 55.10 | -3.00% | 5 024 | 95 | ||||||
27.5.1996 | 60.00 | -3.14% | 18 000 | 300 | 54.60 | -5.00% | 5 460 | 100 | ||||||
24.5.1996 | 61.95 | +5.00% | 15 302 | 247 | 59.90 | +5.00% | 13 387 | 232 | ||||||
23.5.1996 | 59.00 | -1.66% | 11 800 | 200 | 55.00 | 0.00% | 6 371 | 116 | ||||||
22.5.1996 | 60.00 | 0.00% | 0 | 0 | 55.00 | +4.00% | 1 485 | 27 | ||||||
21.5.1996 | 60.00 | +3.87% | 9 900 | 165 | 55.00 | +4.00% | 12 119 | 229 | ||||||
20.5.1996 | 57.76 | +4.99% | 8 722 | 151 | 50.80 | +5.00% | 3 505 | 69 | ||||||
17.5.1996 | 55.01 | 0.00% | 111 945 | 2 035 | 48.60 | -3.00% | 1 361 | 28 | ||||||
16.5.1996 | 55.01 | +0.01% | 23 654 | 430 | 50.00 | 0.00% | 7 191 | 143 | ||||||
15.5.1996 | 55.00 | 0.00% | 5 500 | 100 | -5.00% | 0 | 0 | |||||||
14.5.1996 | 55.00 | -1.46% | 27 500 | 500 | +29.00% | 0 | 0 | |||||||
13.5.1996 | 55.82 | +4.98% | 0 | 0 | 42.60 | -5.00% | 4 899 | 120 | ||||||
10.5.1996 | 53.17 | -4.98% | 12 601 | 237 | 43.10 | -9.00% | 2 371 | 55 | ||||||
9.5.1996 | 55.96 | -4.99% | 32 177 | 575 | 47.00 | -8.00% | 6 763 | 143 | ||||||
7.5.1996 | 58.90 | -5.00% | 0 | 0 | 50.00 | -6.00% | 4 322 | 84 | ||||||
6.5.1996 | 62.00 | -1.75% | 12 400 | 200 | 54.50 | +1.00% | 545 | 10 | ||||||
3.5.1996 | 63.11 | -1.39% | 14 010 | 222 | 54.00 | -5.00% | 6 156 | 114 | ||||||
2.5.1996 | 64.00 | +0.28% | 15 872 | 248 | 57.00 | -4.00% | 2 378 | 42 | ||||||
30.4.1996 | 63.82 | +4.98% | 0 | 0 | 54.00 | 0.00% | 8 638 | 147 | ||||||
29.4.1996 | 60.79 | +4.99% | 0 | 0 | 59.00 | +7.00% | 2 360 | 40 | ||||||
26.4.1996 | 57.90 | -4.98% | 4 979 | 86 | 55.00 | -2.00% | 7 535 | 137 | ||||||
25.4.1996 | 60.94 | -4.98% | 131 204 | 2 153 | -17.00% | 0 | 0 | |||||||
24.4.1996 | 64.14 | -4.99% | 11 160 | 174 | 68.00 | 0.00% | 1 758 | 26 | ||||||
23.4.1996 | 67.51 | -4.99% | 0 | 0 | 68.00 | -4.00% | 4 936 | 73 | ||||||
22.4.1996 | 71.06 | -4.98% | 5 685 | 80 | 68.00 | +5.00% | 7 387 | 105 | ||||||
19.4.1996 | 74.79 | +4.99% | 23 634 | 316 | 67.00 | +9.00% | 9 983 | 149 | ||||||
18.4.1996 | 71.23 | +4.99% | 19 232 | 270 | 57.10 | +6.00% | 3 018 | 49 | ||||||
17.4.1996 | 67.84 | +4.99% | 20 827 | 307 | 58.10 | -7.00% | 2 266 | 39 | ||||||
16.4.1996 | 64.61 | +0.96% | 21 515 | 333 | 57.60 | +1.00% | 15 379 | 247 | ||||||
15.4.1996 | 63.99 | -0.01% | 29 499 | 461 | 63.00 | +8.00% | 9 389 | 152 | ||||||
12.4.1996 | 64.00 | 0.00% | 41 408 | 647 | 60.00 | -4.00% | 31 416 | 548 | ||||||
11.4.1996 | 64.00 | -4.33% | 35 968 | 562 | +14.00% | 0 | 0 | |||||||
10.4.1996 | 66.90 | -0.77% | 20 003 | 299 | 52.60 | -8.00% | 3 524 | 67 | ||||||
9.4.1996 | 67.42 | +4.99% | 6 135 | 91 | 55.00 | -5.00% | 7 398 | 129 | ||||||
5.4.1996 | 64.21 | -1.68% | 16 566 | 258 | 60.50 | -8.00% | 7 018 | 116 | ||||||
4.4.1996 | 65.31 | -2.50% | 20 638 | 316 | 66.00 | +10.00% | 4 488 | 68 | ||||||
3.4.1996 | 66.99 | -2.50% | 24 585 | 367 | 60.10 | -10.00% | 7 163 | 119 | ||||||
2.4.1996 | 68.71 | -3.56% | 12 711 | 185 | 66.50 | +5.00% | 2 793 | 42 | ||||||
1.4.1996 | 71.25 | -5.00% | 5 344 | 75 | 64.00 | -2.00% | 2 544 | 40 | ||||||
29.3.1996 | 75.00 | -4.31% | 9 675 | 129 | 65.00 | +5.00% | 4 680 | 72 | ||||||
28.3.1996 | 78.38 | -4.99% | 116 629 | 1 488 | 62.00 | -9.00% | 9 114 | 147 | ||||||
27.3.1996 | 82.50 | 0.00% | 0 | 0 | 68.00 | -9.00% | 1 428 | 21 | ||||||
26.3.1996 | 82.50 | 0.00% | 0 | 0 | 75.10 | -1.00% | 14 034 | 187 | ||||||
25.3.1996 | 82.50 | 0.00% | 0 | 0 | 75.50 | -9.00% | 2 869 | 38 | ||||||
22.3.1996 | 82.50 | -3.50% | 47 768 | 579 | 82.00 | -1.00% | 20 395 | 247 | ||||||
21.3.1996 | 85.50 | -5.00% | 63 099 | 738 | 83.30 | -5.00% | 8 080 | 97 | ||||||
20.3.1996 | 90.00 | +3.44% | 94 500 | 1 050 | 81.00 | -2.00% | 33 678 | 383 | ||||||
19.3.1996 | 87.00 | -0.69% | 47 850 | 550 | -10.00% | 0 | 0 | |||||||
18.3.1996 | 87.61 | -4.77% | 177 848 | 2 030 | 100.00 | +10.00% | 56 600 | 566 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?