LESNÍ SPOL.BROUMOV - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o LESNÍ SPOL.BROUMOV
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.05.1997 | 28.55 |
| První kotace | 13.03.1995 | 245.00 |
| Minimální cena | 28.05.1997 | 28.55 |
| Maximální cena | 18.03.1996 | 360.00 |
| Celkový objem | 3 596 798.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 04.04.2002 | 306.10 |
| První kotace | 28.03.1995 | 112.50 |
| Minimální cena | 08.12.1997 | 11.00 |
| Maximální cena | 03.07.2001 | 413.40 |
| Celkový objem | 5 666 241.80 | |
| LESNÍ SPOL.BROUMOV - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200204 | - | - | - | 253.00 | 306.00 | 0 | graf |
| 200203 | - | - | - | 230.00 | 238.00 | 920 | graf |
| 200202 | - | - | - | 238.00 | 300.00 | 6 208 | graf |
| 200201 | - | - | - | 204.00 | 295.00 | 9 792 | graf |
| 200112 | - | - | - | 207.00 | 333.00 | 120 172 | graf |
| 200111 | - | - | - | 252.00 | 305.00 | 20 405 | graf |
| 200110 | - | - | - | 264.00 | 360.00 | 0 | graf |
| 200109 | - | - | - | 340.00 | 400.00 | 21 410 | graf |
| 200108 | - | - | - | 220.00 | 309.00 | 5 475 | graf |
| 200107 | - | - | - | 232.00 | 413.00 | 19 588 | graf |
| 200106 | - | - | - | 204.00 | 410.00 | 50 293 | graf |
| 200105 | - | - | - | 202.00 | 232.00 | 2 022 | graf |
| 200104 | - | - | - | 204.00 | 300.00 | 23 218 | graf |
| 200103 | - | - | - | 200.00 | 262.00 | 15 083 | graf |
| 200102 | - | - | - | 210.00 | 231.00 | 8 570 | graf |
| 200101 | - | - | - | 205.00 | 265.00 | 1 658 | graf |
| 200012 | - | - | - | 190.00 | 298.00 | 12 485 | graf |
| 200011 | - | - | - | 217.00 | 218.00 | 5 237 | graf |
| 200010 | - | - | - | 200.00 | 218.00 | 14 760 | graf |
| 200009 | - | - | - | 216.00 | 240.00 | 3 840 | graf |
| 200008 | - | - | - | 200.00 | 240.00 | 3 200 | graf |
| 200007 | - | - | - | 130.00 | 200.00 | 1 600 | graf |
| 200006 | - | - | - | 130.00 | 130.00 | 3 120 | graf |
| 200005 | - | - | - | 88.00 | 130.00 | 3 250 | graf |
| 200004 | - | - | - | 57.00 | 80.00 | 4 768 | graf |
| 200003 | - | - | - | 46.00 | 58.00 | 58 803 | graf |
| 200002 | - | - | - | 46.00 | 47.00 | 1 840 | graf |
| 200001 | - | - | - | 45.00 | 46.00 | 455 | graf |
| 199912 | - | - | - | 45.00 | 45.00 | 720 | graf |
| 199911 | - | - | - | 40.00 | 45.00 | 3 794 | graf |
| 199910 | - | - | - | 32.00 | 44.00 | 628 | graf |
| 199909 | - | - | - | 32.00 | 33.00 | 16 400 | graf |
| 199908 | - | - | - | 32.00 | 32.00 | 0 | graf |
| 199907 | - | - | - | 24.00 | 38.00 | 12 208 | graf |
| 199906 | - | - | - | 42.00 | 51.00 | 1 260 | graf |
| 199905 | - | - | - | 36.00 | 43.00 | 0 | graf |
| 199904 | - | - | - | 39.00 | 39.00 | 0 | graf |
| 199903 | - | - | - | 36.00 | 39.00 | 0 | graf |
| 199902 | - | - | - | 36.00 | 36.00 | 0 | graf |
| 199901 | - | - | - | 36.00 | 36.00 | 3 448 | graf |
| 199812 | - | - | - | 35.00 | 36.00 | 3 600 | graf |
| 199811 | - | - | - | 33.00 | 35.00 | 2 640 | graf |
| 199810 | - | - | - | 30.00 | 32.00 | 1 440 | graf |
| 199809 | - | - | - | 18.00 | 30.00 | 1 128 | graf |
| 199808 | - | - | - | 17.00 | 20.00 | 288 | graf |
| 199807 | - | - | - | 12.00 | 16.00 | 0 | graf |
| 199806 | - | - | - | 12.00 | 12.00 | 0 | graf |
| 199805 | - | - | - | 12.00 | 12.00 | 888 | graf |
| 199804 | - | - | - | 12.00 | 12.00 | 0 | graf |
| 199803 | - | - | - | 12.00 | 12.00 | 96 | graf |
| 199802 | - | - | - | 12.00 | 12.00 | 1 528 | graf |
| 199801 | - | - | - | 11.00 | 12.00 | 0 | graf |
| 199712 | - | - | - | 11.00 | 14.00 | 0 | graf |
| 199711 | - | - | - | 15.00 | 23.00 | 0 | graf |
| 199710 | - | - | - | 19.00 | 22.00 | 320 | graf |
| 199709 | - | - | - | 22.00 | 59.00 | 0 | graf |
| 199708 | - | - | - | 59.00 | 71.00 | 1 512 | graf |
| 199707 | - | - | - | 48.00 | 65.00 | 3 262 | graf |
| 199706 | - | - | - | 25.00 | 54.00 | 0 | graf |
| 199705 | 29.00 | 41.00 | 2 261 | 25.00 | 42.00 | 56 894 | graf |
| 199704 | 43.00 | 55.00 | 151 672 | 43.00 | 60.00 | 0 | graf |
| 199703 | 54.00 | 123.00 | 880 | 60.00 | 115.00 | 0 | graf |
| 199702 | 112.00 | 124.00 | 22 204 | 110.00 | 125.00 | 20 160 | graf |
| 199701 | 127.00 | 140.00 | 15 903 | 93.00 | 125.00 | 104 982 | graf |
| 199612 | 134.00 | 150.00 | 29 400 | 101.00 | 170.00 | 1 549 547 | graf |
| 199611 | 115.00 | 153.00 | 34 499 | 125.00 | 183.00 | 100 427 | graf |
| 199610 | 72.00 | 115.00 | 17 847 | 88.00 | 125.00 | 16 456 | graf |
| 199609 | 80.00 | 80.00 | 9 600 | 59.00 | 88.00 | 28 505 | graf |
| 199608 | 80.00 | 84.00 | 10 912 | 51.00 | 62.00 | 200 912 | graf |
| 199607 | 81.00 | 100.00 | 7 535 | 65.00 | 81.00 | 3 792 | graf |
| 199606 | 100.00 | 186.00 | 7 874 | 84.00 | 182.00 | 985 | graf |
| 199605 | 207.00 | 314.00 | 44 216 | 182.00 | 330.00 | 88 562 | graf |
| 199604 | 301.00 | 332.00 | 1 113 054 | 258.00 | 313.00 | 2 717 284 | graf |
| 199603 | 279.00 | 360.00 | 914 338 | 239.00 | 303.00 | 107 757 | graf |
| 199602 | 174.00 | 300.00 | 651 082 | 150.00 | 263.00 | 87 638 | graf |
| 199601 | 160.00 | 194.00 | 51 776 | 145.00 | 165.00 | 30 216 | graf |
| 199512 | 115.00 | 168.00 | 13 339 | 131.00 | 152.00 | 21 462 | graf |
| 199511 | 115.00 | 165.00 | 138 121 | 110.00 | 135.00 | 17 108 | graf |
| 199510 | 136.00 | 201.00 | 57 983 | 135.00 | 157.00 | 22 339 | graf |
| 199509 | 145.00 | 204.00 | 125 316 | 122.00 | 161.00 | 0 | graf |
| 199508 | 133.00 | 145.00 | 119 428 | 101.00 | 147.00 | 3 055 | graf |
| 199507 | 93.00 | 131.00 | 29 368 | 85.00 | 111.00 | 10 670 | graf |
| 199506 | 82.00 | 93.00 | 4 035 | 61.00 | 100.00 | 332 | graf |
| 199505 | 71.00 | 91.00 | 6 007 | 70.00 | 75.00 | 0 | graf |
| 199504 | 79.00 | 97.00 | 16 227 | 75.00 | 138.00 | 2 960 | graf |
| 199503 | 102.00 | 245.00 | 1 921 | 107.00 | 140.00 | 867 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
