KERAMIKA HOB - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o KERAMIKA HOB
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 24.09.2001 | 900.00 |
| První kotace | 15.06.1993 | 20 000.00 |
| Minimální cena | 22.10.1999 | 544.60 |
| Maximální cena | 15.06.1993 | 20 000.00 |
| Celkový objem | 151 678 720.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 14.09.2001 | 1 097.10 |
| První kotace | 10.01.1995 | 2 492.50 |
| Minimální cena | 12.10.1999 | 540.10 |
| Maximální cena | 22.08.1996 | 2 900.00 |
| Celkový objem | 70 910 019.90 | |
| KERAMIKA HOB - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200109 | 900.00 | 900.00 | 3 600 | 963.00 | 1 097.00 | 336 117 | graf |
| 200108 | 848.00 | 940.00 | 2 604 | 736.00 | 969.00 | 5 958 653 | graf |
| 200107 | 940.00 | 1 041.00 | 0 | 710.00 | 873.00 | 369 506 | graf |
| 200106 | 868.00 | 1 041.00 | 39 220 | 870.00 | 1 186.00 | 551 052 | graf |
| 200105 | 788.00 | 827.00 | 788 | 1 000.00 | 1 150.00 | 732 566 | graf |
| 200104 | 731.00 | 806.00 | 1 612 | 880.00 | 1 025.00 | 929 232 | graf |
| 200103 | 725.00 | 761.00 | 3 655 | 860.00 | 1 044.00 | 955 443 | graf |
| 200102 | 627.00 | 725.00 | 15 875 | 847.00 | 930.00 | 797 295 | graf |
| 200101 | 598.00 | 627.00 | 0 | 546.00 | 911.00 | 8 419 479 | graf |
| 200012 | 570.00 | 632.00 | 7 768 | 636.00 | 750.00 | 895 935 | graf |
| 200011 | 665.00 | 800.00 | 21 000 | 691.00 | 815.00 | 1 793 611 | graf |
| 200010 | 800.00 | 800.00 | 0 | 691.00 | 778.00 | 927 716 | graf |
| 200009 | 680.00 | 800.00 | 29 149 | 660.00 | 750.00 | 219 176 | graf |
| 200008 | 680.00 | 693.00 | 80 560 | 550.00 | 735.00 | 184 220 | graf |
| 200007 | 660.00 | 693.00 | 0 | 574.00 | 785.00 | 560 958 | graf |
| 200006 | 570.00 | 628.00 | 0 | 553.00 | 691.00 | 175 417 | graf |
| 200005 | 563.00 | 727.00 | 570 | 541.00 | 700.00 | 133 698 | graf |
| 200004 | 653.00 | 727.00 | 24 773 | 616.00 | 720.00 | 406 518 | graf |
| 200003 | 653.00 | 724.00 | 13 074 | 688.00 | 761.00 | 572 329 | graf |
| 200002 | 681.00 | 723.00 | 6 295 | 675.00 | 780.00 | 792 768 | graf |
| 200001 | 710.00 | 751.00 | 2 253 | 710.00 | 757.00 | 105 432 | graf |
| 199912 | 691.00 | 710.00 | 3 550 | 692.00 | 770.00 | 639 625 | graf |
| 199911 | 658.00 | 730.00 | 61 029 | 596.00 | 696.00 | 829 815 | graf |
| 199910 | 545.00 | 718.00 | 50 670 | 540.00 | 649.00 | 169 903 | graf |
| 199909 | 684.00 | 830.00 | 48 132 | 574.00 | 813.00 | 412 080 | graf |
| 199908 | 701.00 | 870.00 | 35 007 | 731.00 | 851.00 | 432 095 | graf |
| 199907 | 722.00 | 850.00 | 57 691 | 680.00 | 800.00 | 1 249 566 | graf |
| 199906 | 840.00 | 1 150.00 | 122 430 | 712.00 | 1 165.00 | 812 893 | graf |
| 199905 | 1 082.00 | 1 240.00 | 160 397 | 1 053.00 | 1 165.00 | 456 628 | graf |
| 199904 | 1 050.00 | 1 200.00 | 889 754 | 1 022.00 | 1 156.00 | 598 750 | graf |
| 199903 | 752.00 | 1 010.00 | 371 948 | 755.00 | 1 012.00 | 314 378 | graf |
| 199902 | 736.00 | 802.00 | 115 479 | 695.00 | 809.00 | 204 321 | graf |
| 199901 | 799.00 | 1 199.00 | 52 083 | 801.00 | 1 166.00 | 177 377 | graf |
| 199812 | 1 199.00 | 1 487.00 | 477 663 | 1 060.00 | 1 500.00 | 265 637 | graf |
| 199811 | 1 460.00 | 1 534.00 | 529 569 | 1 408.00 | 1 520.00 | 352 652 | graf |
| 199810 | 1 393.00 | 1 413.00 | 317 116 | 1 212.00 | 1 435.00 | 194 485 | graf |
| 199809 | 1 381.00 | 1 805.00 | 356 700 | 1 320.00 | 2 092.00 | 506 769 | graf |
| 199808 | 1 493.00 | 1 692.00 | 1 714 048 | 1 355.00 | 1 641.00 | 653 149 | graf |
| 199807 | 1 440.00 | 1 662.00 | 307 827 | 1 350.00 | 1 700.00 | 495 843 | graf |
| 199806 | 1 440.00 | 1 501.00 | 3 273 502 | 1 300.00 | 1 450.00 | 399 562 | graf |
| 199805 | 1 278.00 | 1 571.00 | 2 551 964 | 1 250.00 | 1 500.00 | 986 520 | graf |
| 199804 | 1 436.00 | 1 601.00 | 658 680 | 1 401.00 | 1 577.00 | 534 572 | graf |
| 199803 | 1 444.00 | 1 748.00 | 592 571 | 1 399.00 | 1 689.00 | 613 511 | graf |
| 199802 | 1 718.00 | 1 903.00 | 250 963 | 1 610.00 | 1 830.00 | 512 036 | graf |
| 199801 | 1 900.00 | 2 065.00 | 279 641 | 1 800.00 | 1 990.00 | 520 575 | graf |
| 199712 | 1 977.00 | 2 320.00 | 640 786 | 1 855.00 | 2 200.00 | 674 385 | graf |
| 199711 | 2 024.00 | 2 207.00 | 794 722 | 2 000.00 | 2 250.00 | 692 469 | graf |
| 199710 | 2 174.00 | 2 374.00 | 2 171 217 | 2 250.00 | 2 370.00 | 973 261 | graf |
| 199709 | 2 151.00 | 2 300.00 | 2 216 699 | 2 100.00 | 2 250.00 | 831 661 | graf |
| 199708 | 2 128.00 | 2 471.00 | 1 321 329 | 2 100.00 | 2 400.00 | 714 907 | graf |
| 199707 | 2 003.00 | 2 518.00 | 1 125 795 | 1 974.00 | 2 392.00 | 541 766 | graf |
| 199706 | 2 014.00 | 2 650.00 | 2 657 153 | 2 000.00 | 2 600.00 | 648 666 | graf |
| 199705 | 1 929.00 | 2 464.00 | 1 268 649 | 1 889.00 | 2 400.00 | 625 826 | graf |
| 199704 | 2 462.00 | 2 693.00 | 5 860 074 | 2 377.00 | 2 600.00 | 1 335 565 | graf |
| 199703 | 2 402.00 | 2 506.00 | 4 926 083 | 2 250.00 | 2 450.00 | 1 304 568 | graf |
| 199702 | 2 250.00 | 2 372.00 | 2 804 744 | 2 211.00 | 2 325.00 | 1 540 673 | graf |
| 199701 | 2 185.00 | 2 367.00 | 1 715 642 | 2 093.00 | 2 400.00 | 440 368 | graf |
| 199612 | 2 148.00 | 2 367.00 | 2 525 376 | 2 132.00 | 2 300.00 | 1 059 353 | graf |
| 199611 | 2 127.00 | 2 355.00 | 2 486 007 | 2 100.00 | 2 450.00 | 803 611 | graf |
| 199610 | 2 308.00 | 2 602.00 | 3 899 996 | 2 211.00 | 2 551.00 | 2 066 982 | graf |
| 199609 | 2 357.00 | 2 870.00 | 5 883 059 | 2 275.00 | 2 868.00 | 2 094 977 | graf |
| 199608 | 2 245.00 | 2 950.00 | 6 095 094 | 2 173.00 | 2 900.00 | 1 348 428 | graf |
| 199607 | 2 170.00 | 2 650.00 | 5 978 160 | 2 094.00 | 2 561.00 | 1 732 142 | graf |
| 199606 | 2 095.00 | 2 185.00 | 2 678 220 | 2 050.00 | 2 150.00 | 933 331 | graf |
| 199605 | 2 175.00 | 2 325.00 | 4 547 355 | 2 150.00 | 2 284.00 | 1 470 110 | graf |
| 199604 | 2 200.00 | 2 320.00 | 12 469 760 | 2 010.00 | 2 230.00 | 1 327 004 | graf |
| 199603 | 1 910.00 | 2 225.00 | 3 943 985 | 1 871.00 | 2 225.00 | 2 040 680 | graf |
| 199602 | 1 885.00 | 1 935.00 | 2 844 190 | 1 805.00 | 2 000.00 | 1 313 788 | graf |
| 199601 | 1 750.00 | 1 915.00 | 2 940 265 | 1 665.00 | 1 889.00 | 637 450 | graf |
| 199512 | 1 620.00 | 1 805.00 | 3 385 160 | 1 506.00 | 1 752.00 | 559 553 | graf |
| 199511 | 1 515.00 | 1 810.00 | 4 760 215 | 1 505.00 | 1 865.00 | 753 132 | graf |
| 199510 | 1 720.00 | 1 800.00 | 2 334 005 | 1 644.00 | 1 826.00 | 845 910 | graf |
| 199509 | 1 660.00 | 1 820.00 | 2 117 230 | 1 581.00 | 1 750.00 | 663 840 | graf |
| 199508 | 1 465.00 | 1 670.00 | 2 413 950 | 1 402.00 | 1 650.00 | 499 502 | graf |
| 199507 | 1 540.00 | 1 565.00 | 1 127 475 | 1 433.00 | 1 525.00 | 288 138 | graf |
| 199506 | 1 550.00 | 1 775.00 | 3 746 605 | 1 425.00 | 1 685.00 | 720 858 | graf |
| 199505 | 1 540.00 | 1 775.00 | 1 604 755 | 1 435.00 | 1 701.00 | 544 053 | graf |
| 199504 | 1 545.00 | 1 600.00 | 2 550 105 | 1 445.00 | 1 590.00 | 382 920 | graf |
| 199503 | 1 525.00 | 1 945.00 | 2 279 700 | 1 410.00 | 1 505.00 | 77 452 | graf |
| 199502 | 1 905.00 | 2 295.00 | 396 730 | 1 901.00 | 2 280.00 | 137 816 | graf |
| 199501 | 2 220.00 | 2 945.00 | 457 255 | 2 165.00 | 2 550.00 | 123 112 | graf |
| 199412 | 2 300.00 | 3 095.00 | 780 325 | - | - | - | graf |
| 199411 | 2 215.00 | 3 040.00 | 1 365 735 | - | - | - | graf |
| 199410 | 2 950.00 | 3 050.00 | 2 892 500 | - | - | - | graf |
| 199409 | 2 910.00 | 3 150.00 | 1 655 380 | - | - | - | graf |
| 199408 | 2 805.00 | 3 100.00 | 954 805 | - | - | - | graf |
| 199407 | 2 850.00 | 3 500.00 | 2 130 270 | - | - | - | graf |
| 199406 | 2 370.00 | 3 500.00 | 1 411 275 | - | - | - | graf |
| 199405 | 3 400.00 | 3 800.00 | 4 716 215 | - | - | - | graf |
| 199404 | 3 060.00 | 4 300.00 | 2 411 980 | - | - | - | graf |
| 199403 | 3 510.00 | 4 310.00 | 3 921 820 | - | - | - | graf |
| 199402 | 2 520.00 | 3 630.00 | 2 166 030 | - | - | - | graf |
| 199401 | 2 500.00 | 2 800.00 | 514 600 | - | - | - | graf |
| 199312 | 2 300.00 | 2 400.00 | 741 220 | - | - | - | graf |
| 199311 | 1 880.00 | 2 580.00 | 1 160 440 | - | - | - | graf |
| 199310 | 1 115.00 | 1 650.00 | 122 080 | - | - | - | graf |
| 199309 | 1 160.00 | 1 600.00 | 15 910 | - | - | - | graf |
| 199308 | 1 600.00 | 2 500.00 | 16 200 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
