GEOFYZIKA - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o GEOFYZIKA
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 12.02.1999 | 67.28 |
| První kotace | 15.06.1993 | 20 000.00 |
| Minimální cena | 01.09.1998 | 27.44 |
| Maximální cena | 15.06.1993 | 20 000.00 |
| Celkový objem | 13 174 749.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 08.12.1999 | 38.10 |
| První kotace | 10.01.1995 | 108.00 |
| Minimální cena | 19.02.1999 | 18.20 |
| Maximální cena | 20.11.1995 | 802.00 |
| Celkový objem | 3 567 042.90 | |
| GEOFYZIKA - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 199912 | - | - | - | 30.00 | 38.00 | 381 | graf |
| 199911 | - | - | - | 30.00 | 37.00 | 85 637 | graf |
| 199910 | - | - | - | 28.00 | 37.00 | 6 161 | graf |
| 199909 | - | - | - | 39.00 | 99.00 | 25 557 | graf |
| 199908 | - | - | - | 55.00 | 75.00 | 55 751 | graf |
| 199907 | - | - | - | 55.00 | 55.00 | 2 145 | graf |
| 199906 | - | - | - | 35.00 | 57.00 | 11 030 | graf |
| 199905 | - | - | - | 38.00 | 42.00 | 9 708 | graf |
| 199904 | - | - | - | 31.00 | 44.00 | 8 012 | graf |
| 199903 | - | - | - | 21.00 | 35.00 | 6 781 | graf |
| 199902 | 67.00 | 67.00 | 0 | 18.00 | 24.00 | 723 | graf |
| 199901 | 64.00 | 67.00 | 0 | 22.00 | 37.00 | 7 002 | graf |
| 199812 | 29.00 | 61.00 | 429 | 30.00 | 48.00 | 5 618 | graf |
| 199811 | 29.00 | 29.00 | 0 | 22.00 | 28.00 | 3 207 | graf |
| 199810 | 29.00 | 29.00 | 0 | 20.00 | 24.00 | 6 451 | graf |
| 199809 | 27.00 | 29.00 | 672 | 20.00 | 26.00 | 251 | graf |
| 199808 | 29.00 | 42.00 | 960 | 22.00 | 25.00 | 3 727 | graf |
| 199807 | 42.00 | 55.00 | 0 | 22.00 | 24.00 | 6 652 | graf |
| 199806 | 55.00 | 55.00 | 0 | 21.00 | 50.00 | 5 535 | graf |
| 199805 | 55.00 | 70.00 | 0 | 50.00 | 50.00 | 4 505 | graf |
| 199804 | 74.00 | 80.00 | 10 031 | 46.00 | 55.00 | 13 905 | graf |
| 199803 | 78.00 | 78.00 | 1 718 | 55.00 | 70.00 | 26 647 | graf |
| 199802 | 77.00 | 85.00 | 16 955 | 60.00 | 72.00 | 4 386 | graf |
| 199801 | 37.00 | 74.00 | 24 442 | 40.00 | 60.00 | 1 939 | graf |
| 199712 | 31.00 | 35.00 | 1 748 | 39.00 | 41.00 | 1 222 | graf |
| 199711 | 30.00 | 35.00 | 395 | 40.00 | 50.00 | 11 946 | graf |
| 199710 | 37.00 | 43.00 | 1 860 | 40.00 | 49.00 | 9 920 | graf |
| 199709 | 43.00 | 43.00 | 0 | 38.00 | 40.00 | 3 660 | graf |
| 199708 | 41.00 | 44.00 | 77 363 | 38.00 | 45.00 | 2 508 | graf |
| 199707 | 41.00 | 43.00 | 203 357 | 38.00 | 42.00 | 8 413 | graf |
| 199706 | 41.00 | 43.00 | 155 874 | 39.00 | 44.00 | 1 165 | graf |
| 199705 | 39.00 | 45.00 | 329 854 | 40.00 | 45.00 | 4 726 | graf |
| 199704 | 43.00 | 43.00 | 1 681 429 | 40.00 | 45.00 | 6 921 | graf |
| 199703 | 43.00 | 51.00 | 60 716 | 44.00 | 54.00 | 10 391 | graf |
| 199702 | 51.00 | 63.00 | 38 261 | 57.00 | 65.00 | 9 970 | graf |
| 199701 | 60.00 | 79.00 | 8 901 | 62.00 | 65.00 | 8 310 | graf |
| 199612 | 65.00 | 79.00 | 8 576 | 62.00 | 74.00 | 9 214 | graf |
| 199611 | 65.00 | 70.00 | 15 676 | 61.00 | 68.00 | 12 017 | graf |
| 199610 | 68.00 | 112.00 | 9 188 | 66.00 | 117.00 | 2 694 | graf |
| 199609 | 112.00 | 150.00 | 17 255 | 117.00 | 137.00 | 9 414 | graf |
| 199608 | 110.00 | 143.00 | 12 111 | 88.00 | 125.00 | 19 192 | graf |
| 199607 | 100.00 | 176.00 | 21 244 | 90.00 | 200.00 | 270 | graf |
| 199606 | 168.00 | 240.00 | 48 748 | 190.00 | 248.00 | 12 306 | graf |
| 199605 | 238.00 | 278.00 | 137 232 | 222.00 | 270.00 | 85 324 | graf |
| 199604 | 250.00 | 314.00 | 321 214 | 241.00 | 320.00 | 99 408 | graf |
| 199603 | 271.00 | 310.00 | 144 115 | 260.00 | 316.00 | 98 254 | graf |
| 199602 | 275.00 | 351.00 | 363 392 | 289.00 | 340.00 | 38 474 | graf |
| 199601 | 306.00 | 350.00 | 326 270 | 300.00 | 355.00 | 168 894 | graf |
| 199512 | 323.00 | 532.00 | 334 356 | 283.00 | 436.00 | 58 238 | graf |
| 199511 | 551.00 | 931.00 | 2 949 889 | 467.00 | 802.00 | 603 557 | graf |
| 199510 | 385.00 | 547.00 | 1 971 697 | 386.00 | 516.00 | 876 242 | graf |
| 199509 | 310.00 | 385.00 | 782 270 | 288.00 | 400.00 | 318 263 | graf |
| 199508 | 280.00 | 315.00 | 252 090 | 270.00 | 305.00 | 239 175 | graf |
| 199507 | 280.00 | 304.00 | 363 263 | 260.00 | 291.00 | 83 267 | graf |
| 199506 | 265.00 | 308.00 | 580 196 | 255.00 | 351.00 | 72 434 | graf |
| 199505 | 243.00 | 294.00 | 541 342 | 202.00 | 255.00 | 121 990 | graf |
| 199504 | 231.00 | 262.00 | 474 509 | 173.00 | 250.00 | 166 657 | graf |
| 199503 | 144.00 | 231.00 | 285 722 | 192.00 | 201.00 | 50 110 | graf |
| 199502 | 124.00 | 144.00 | 36 552 | 142.00 | 150.00 | 36 221 | graf |
| 199501 | 114.00 | 125.00 | 13 301 | 108.00 | 150.00 | 4 425 | graf |
| 199412 | 95.00 | 116.00 | 23 744 | - | - | - | graf |
| 199411 | 92.00 | 107.00 | 9 108 | - | - | - | graf |
| 199410 | 112.00 | 145.00 | 3 116 | - | - | - | graf |
| 199409 | 153.00 | 153.00 | 5 355 | - | - | - | graf |
| 199408 | 153.00 | 153.00 | 1 377 | - | - | - | graf |
| 199407 | 168.00 | 309.00 | 147 852 | - | - | - | graf |
| 199406 | 133.00 | 256.00 | 62 389 | - | - | - | graf |
| 199405 | 183.00 | 377.00 | 62 078 | - | - | - | graf |
| 199404 | 178.00 | 259.00 | 43 805 | - | - | - | graf |
| 199403 | 185.00 | 230.00 | 17 740 | - | - | - | graf |
| 199402 | 164.00 | 250.00 | 39 785 | - | - | - | graf |
| 199401 | 270.00 | 270.00 | 0 | - | - | - | graf |
| 199312 | 240.00 | 300.00 | 41 604 | - | - | - | graf |
| 199311 | 150.00 | 240.00 | 45 311 | - | - | - | graf |
| 199310 | 106.00 | 132.00 | 12 107 | - | - | - | graf |
| 199309 | 85.00 | 122.00 | 2 605 | - | - | - | graf |
| 199308 | 41.00 | 162.00 | 0 | - | - | - | graf |
| 199307 | 324.00 | 400.00 | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
Zpravodajství k akcii GEOFYZIKA
23.05.2010 Islandská sopka Eyjafjallajökull umlkla, alespoň prozatím (TN.cz) Ze světa
Okénko BIG EXPERT
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
