ČKD DOPR.SYSTÉMY - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o ČKD DOPR.SYSTÉMY
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 21.02.2000 | 32.50 |
| První kotace | 02.03.1995 | 170.00 |
| Minimální cena | 10.02.2000 | 23.15 |
| Maximální cena | 13.11.1995 | 204.00 |
| Celkový objem | 30 576 467.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 17.02.2000 | 29.00 |
| První kotace | 28.03.1995 | 188.00 |
| Minimální cena | 07.02.2000 | 16.50 |
| Maximální cena | 29.09.1995 | 200.00 |
| Celkový objem | 19 472 393.30 | |
| ČKD DOPR.SYSTÉMY - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200002 | 23.00 | 33.00 | 313 724 | 17.00 | 29.00 | 296 517 | graf |
| 200001 | 33.00 | 68.00 | 62 491 | 26.00 | 58.00 | 245 540 | graf |
| 199912 | 51.00 | 68.00 | 134 376 | 48.00 | 63.00 | 266 140 | graf |
| 199911 | 48.00 | 70.00 | 20 260 | 46.00 | 59.00 | 153 385 | graf |
| 199910 | 59.00 | 84.00 | 17 586 | 48.00 | 70.00 | 204 363 | graf |
| 199909 | 77.00 | 88.00 | 147 550 | 64.00 | 92.00 | 213 391 | graf |
| 199908 | 70.00 | 81.00 | 14 895 | 70.00 | 95.00 | 326 531 | graf |
| 199907 | 78.00 | 95.00 | 149 872 | 75.00 | 96.00 | 336 601 | graf |
| 199906 | 65.00 | 110.00 | 995 687 | 66.00 | 113.00 | 2 585 993 | graf |
| 199905 | 42.00 | 62.00 | 220 514 | 44.00 | 60.00 | 537 450 | graf |
| 199904 | 30.00 | 44.00 | 55 649 | 38.00 | 48.00 | 131 145 | graf |
| 199903 | 24.00 | 30.00 | 450 | 25.00 | 44.00 | 60 369 | graf |
| 199902 | 24.00 | 24.00 | 0 | 23.00 | 27.00 | 66 529 | graf |
| 199901 | 23.00 | 25.00 | 15 697 | 22.00 | 27.00 | 100 114 | graf |
| 199812 | 25.00 | 42.00 | 3 980 | 22.00 | 33.00 | 556 720 | graf |
| 199811 | 38.00 | 42.00 | 570 | 34.00 | 50.00 | 108 376 | graf |
| 199810 | 35.00 | 39.00 | 2 217 | 33.00 | 42.00 | 183 661 | graf |
| 199809 | 35.00 | 35.00 | 0 | 30.00 | 44.00 | 95 436 | graf |
| 199808 | 35.00 | 51.00 | 21 463 | 43.00 | 50.00 | 78 398 | graf |
| 199807 | 51.00 | 63.00 | 18 152 | 45.00 | 67.00 | 309 231 | graf |
| 199806 | 57.00 | 97.00 | 152 863 | 58.00 | 83.00 | 636 110 | graf |
| 199805 | 102.00 | 107.00 | 24 809 | 92.00 | 115.00 | 499 309 | graf |
| 199804 | 103.00 | 106.00 | 62 553 | 99.00 | 115.00 | 297 449 | graf |
| 199803 | 103.00 | 118.00 | 137 387 | 90.00 | 116.00 | 254 877 | graf |
| 199802 | 110.00 | 136.00 | 127 336 | 100.00 | 136.00 | 303 949 | graf |
| 199801 | 102.00 | 118.00 | 47 885 | 102.00 | 121.00 | 156 678 | graf |
| 199712 | 99.00 | 114.00 | 126 031 | 95.00 | 112.00 | 140 122 | graf |
| 199711 | 111.00 | 127.00 | 149 360 | 105.00 | 132.00 | 286 062 | graf |
| 199710 | 95.00 | 162.00 | 1 020 220 | 86.00 | 197.00 | 449 855 | graf |
| 199709 | 70.00 | 94.00 | 111 705 | 64.00 | 88.00 | 291 122 | graf |
| 199708 | 69.00 | 79.00 | 69 426 | 67.00 | 76.00 | 61 017 | graf |
| 199707 | 79.00 | 85.00 | 40 782 | 65.00 | 85.00 | 104 356 | graf |
| 199706 | 76.00 | 94.00 | 69 264 | 72.00 | 108.00 | 94 364 | graf |
| 199705 | 99.00 | 125.00 | 214 598 | 96.00 | 115.00 | 152 457 | graf |
| 199704 | 121.00 | 148.00 | 630 873 | 111.00 | 137.00 | 373 024 | graf |
| 199703 | 134.00 | 164.00 | 873 885 | 125.00 | 161.00 | 337 860 | graf |
| 199702 | 143.00 | 179.00 | 1 691 247 | 140.00 | 188.00 | 702 142 | graf |
| 199701 | 113.00 | 190.00 | 3 851 302 | 101.00 | 176.00 | 309 988 | graf |
| 199612 | 113.00 | 142.00 | 501 823 | 114.00 | 140.00 | 183 937 | graf |
| 199611 | 140.00 | 191.00 | 2 003 863 | 127.00 | 187.00 | 688 694 | graf |
| 199610 | 125.00 | 164.00 | 1 728 683 | 118.00 | 159.00 | 650 418 | graf |
| 199609 | 110.00 | 136.00 | 654 981 | 105.00 | 135.00 | 354 189 | graf |
| 199608 | 110.00 | 124.00 | 306 762 | 102.00 | 129.00 | 169 460 | graf |
| 199607 | 110.00 | 126.00 | 271 454 | 108.00 | 121.00 | 328 128 | graf |
| 199606 | 106.00 | 129.00 | 590 554 | 106.00 | 133.00 | 481 597 | graf |
| 199605 | 97.00 | 121.00 | 913 234 | 98.00 | 120.00 | 293 470 | graf |
| 199604 | 107.00 | 130.00 | 454 423 | 96.00 | 135.00 | 381 506 | graf |
| 199603 | 122.00 | 137.00 | 408 759 | 119.00 | 134.00 | 283 355 | graf |
| 199602 | 126.00 | 150.00 | 762 602 | 122.00 | 152.00 | 365 710 | graf |
| 199601 | 147.00 | 188.00 | 592 741 | 144.00 | 179.00 | 218 724 | graf |
| 199512 | 180.00 | 194.00 | 761 848 | 171.00 | 190.00 | 260 874 | graf |
| 199511 | 167.00 | 204.00 | 2 058 368 | 165.00 | 193.00 | 463 344 | graf |
| 199510 | 176.00 | 194.00 | 1 613 604 | 173.00 | 200.00 | 388 495 | graf |
| 199509 | 181.00 | 196.00 | 1 341 346 | 160.00 | 200.00 | 250 299 | graf |
| 199508 | 116.00 | 188.00 | 973 192 | 116.00 | 196.00 | 201 714 | graf |
| 199507 | 120.00 | 143.00 | 269 447 | 117.00 | 139.00 | 112 657 | graf |
| 199506 | 122.00 | 152.00 | 265 965 | 115.00 | 151.00 | 206 876 | graf |
| 199505 | 143.00 | 182.00 | 496 678 | 138.00 | 180.00 | 370 615 | graf |
| 199504 | 183.00 | 193.00 | 1 092 647 | 173.00 | 193.00 | 414 661 | graf |
| 199503 | 160.00 | 186.00 | 905 026 | 175.00 | 188.00 | 70 890 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
Okénko BIG EXPERT
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
