ZETES - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o ZETES
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.05.1997 | 40.95 |
| První kotace | 10.08.1993 | 250.00 |
| Minimální cena | 20.05.1997 | 30.00 |
| Maximální cena | 16.05.1995 | 387.00 |
| Celkový objem | 7 512 925.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 23.09.1999 | 23.30 |
| První kotace | 10.01.1995 | 130.50 |
| Minimální cena | 01.09.1999 | 9.20 |
| Maximální cena | 19.05.1995 | 400.00 |
| Celkový objem | 1 887 353.60 | |
| ZETES - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 199909 | - | - | - | 9.00 | 23.00 | 0 | graf |
| 199908 | - | - | - | 10.00 | 17.00 | 1 872 | graf |
| 199907 | - | - | - | 18.00 | 29.00 | 0 | graf |
| 199906 | - | - | - | 30.00 | 33.00 | 6 604 | graf |
| 199905 | - | - | - | 30.00 | 34.00 | 1 206 | graf |
| 199904 | - | - | - | 32.00 | 35.00 | 4 828 | graf |
| 199903 | - | - | - | 32.00 | 35.00 | 5 848 | graf |
| 199902 | - | - | - | 32.00 | 35.00 | 13 158 | graf |
| 199901 | - | - | - | 30.00 | 33.00 | 10 259 | graf |
| 199812 | - | - | - | 28.00 | 32.00 | 3 102 | graf |
| 199811 | - | - | - | 28.00 | 30.00 | 5 350 | graf |
| 199810 | - | - | - | 28.00 | 30.00 | 545 | graf |
| 199809 | - | - | - | 26.00 | 28.00 | 416 | graf |
| 199808 | - | - | - | 28.00 | 30.00 | 2 320 | graf |
| 199807 | - | - | - | 28.00 | 28.00 | 6 916 | graf |
| 199806 | - | - | - | 28.00 | 40.00 | 3 520 | graf |
| 199805 | - | - | - | 26.00 | 40.00 | 3 024 | graf |
| 199804 | - | - | - | 25.00 | 30.00 | 17 315 | graf |
| 199803 | - | - | - | 26.00 | 27.00 | 8 006 | graf |
| 199802 | - | - | - | 25.00 | 27.00 | 4 430 | graf |
| 199801 | - | - | - | 24.00 | 27.00 | 5 799 | graf |
| 199712 | - | - | - | 23.00 | 25.00 | 2 400 | graf |
| 199711 | - | - | - | 25.00 | 31.00 | 10 452 | graf |
| 199710 | - | - | - | 22.00 | 31.00 | 11 943 | graf |
| 199709 | - | - | - | 14.00 | 22.00 | 5 900 | graf |
| 199708 | - | - | - | 22.00 | 30.00 | 0 | graf |
| 199707 | - | - | - | 31.00 | 37.00 | 3 756 | graf |
| 199706 | - | - | - | 35.00 | 38.00 | 6 472 | graf |
| 199705 | 30.00 | 52.00 | 6 344 | 36.00 | 58.00 | 4 000 | graf |
| 199704 | 42.00 | 64.00 | 21 090 | 43.00 | 60.00 | 38 898 | graf |
| 199703 | 49.00 | 60.00 | 33 377 | 31.00 | 52.00 | 17 089 | graf |
| 199702 | 47.00 | 60.00 | 12 027 | 44.00 | 49.00 | 16 625 | graf |
| 199701 | 54.00 | 111.00 | 8 673 | 45.00 | 109.00 | 10 695 | graf |
| 199612 | 83.00 | 112.00 | 124 891 | 87.00 | 102.00 | 40 431 | graf |
| 199611 | 88.00 | 130.00 | 95 892 | 79.00 | 101.00 | 83 485 | graf |
| 199610 | 73.00 | 85.00 | 29 970 | 71.00 | 88.00 | 60 347 | graf |
| 199609 | 85.00 | 93.00 | 4 401 | 81.00 | 91.00 | 38 282 | graf |
| 199608 | 84.00 | 86.00 | 25 200 | 77.00 | 85.00 | 22 731 | graf |
| 199607 | 80.00 | 98.00 | 59 148 | 80.00 | 99.00 | 90 807 | graf |
| 199606 | 92.00 | 97.00 | 25 153 | 93.00 | 100.00 | 33 082 | graf |
| 199605 | 96.00 | 120.00 | 113 472 | 92.00 | 102.00 | 66 764 | graf |
| 199604 | 98.00 | 115.00 | 150 141 | 93.00 | 110.00 | 19 905 | graf |
| 199603 | 115.00 | 135.00 | 52 773 | 100.00 | 125.00 | 20 320 | graf |
| 199602 | 130.00 | 171.00 | 54 930 | 89.00 | 200.00 | 25 535 | graf |
| 199601 | 190.00 | 200.00 | 198 740 | 182.00 | 263.00 | 14 352 | graf |
| 199512 | 158.00 | 200.00 | 90 527 | 113.00 | 172.00 | 20 693 | graf |
| 199511 | 110.00 | 158.00 | 60 760 | 111.00 | 162.00 | 5 084 | graf |
| 199510 | 122.00 | 150.00 | 33 153 | 107.00 | 162.00 | 11 210 | graf |
| 199509 | 112.00 | 145.00 | 17 869 | 107.00 | 195.00 | 6 802 | graf |
| 199508 | 121.00 | 145.00 | 13 593 | 195.00 | 195.00 | 0 | graf |
| 199507 | 95.00 | 131.00 | 39 012 | 195.00 | 195.00 | 0 | graf |
| 199506 | 138.00 | 338.00 | 383 343 | 179.00 | 330.00 | 95 395 | graf |
| 199505 | 282.00 | 404.00 | 4 166 125 | 250.00 | 400.00 | 887 948 | graf |
| 199504 | 125.00 | 269.00 | 1 016 343 | 128.00 | 300.00 | 56 807 | graf |
| 199503 | 110.00 | 131.00 | 94 809 | 128.00 | 136.00 | 30 812 | graf |
| 199502 | 110.00 | 147.00 | 25 690 | 132.00 | 136.00 | 5 544 | graf |
| 199501 | 126.00 | 155.00 | 27 655 | 131.00 | 136.00 | 18 270 | graf |
| 199412 | 110.00 | 120.00 | 8 120 | - | - | - | graf |
| 199411 | 110.00 | 144.00 | 61 952 | - | - | - | graf |
| 199410 | 110.00 | 162.00 | 156 769 | - | - | - | graf |
| 199409 | 110.00 | 110.00 | 4 840 | - | - | - | graf |
| 199408 | 110.00 | 120.00 | 17 060 | - | - | - | graf |
| 199407 | 110.00 | 110.00 | 5 940 | - | - | - | graf |
| 199406 | 100.00 | 121.00 | 4 988 | - | - | - | graf |
| 199405 | 85.00 | 103.00 | 12 304 | - | - | - | graf |
| 199404 | 95.00 | 157.00 | 46 128 | - | - | - | graf |
| 199403 | 108.00 | 148.00 | 66 653 | - | - | - | graf |
| 199402 | 130.00 | 157.00 | 21 289 | - | - | - | graf |
| 199401 | 110.00 | 150.00 | 4 200 | - | - | - | graf |
| 199312 | 99.00 | 119.00 | 20 883 | - | - | - | graf |
| 199311 | 99.00 | 180.00 | 33 698 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | 125.00 | 250.00 | 63 000 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
