MASNA STUDENÁ - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o MASNA STUDENÁ
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.05.1997 | 86.45 |
| První kotace | 15.06.1993 | 20 000.00 |
| Minimální cena | 23.04.1997 | 42.88 |
| Maximální cena | 15.06.1993 | 20 000.00 |
| Celkový objem | 3 262 339.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 08.11.2001 | 66.00 |
| První kotace | 10.01.1995 | 464.50 |
| Minimální cena | 23.06.1998 | 33.00 |
| Maximální cena | 11.01.1995 | 464.50 |
| Celkový objem | 2 521 698.30 | |
| MASNA STUDENÁ - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200111 | - | - | - | 60.00 | 66.00 | 5 442 | graf |
| 200110 | - | - | - | 60.00 | 71.00 | 11 546 | graf |
| 200109 | - | - | - | 61.00 | 68.00 | 6 550 | graf |
| 200108 | - | - | - | 55.00 | 74.00 | 12 477 | graf |
| 200107 | - | - | - | 54.00 | 63.00 | 8 455 | graf |
| 200106 | - | - | - | 54.00 | 63.00 | 2 442 | graf |
| 200105 | - | - | - | 50.00 | 63.00 | 2 957 | graf |
| 200104 | - | - | - | 60.00 | 79.00 | 1 422 | graf |
| 200103 | - | - | - | 77.00 | 96.00 | 9 397 | graf |
| 200102 | - | - | - | 96.00 | 120.00 | 12 864 | graf |
| 200101 | - | - | - | 79.00 | 110.00 | 33 063 | graf |
| 200012 | - | - | - | 59.00 | 72.00 | 3 745 | graf |
| 200011 | - | - | - | 39.00 | 59.00 | 6 672 | graf |
| 200010 | - | - | - | 46.00 | 90.00 | 456 | graf |
| 200009 | - | - | - | 90.00 | 90.00 | 630 | graf |
| 200008 | - | - | - | 90.00 | 90.00 | 41 220 | graf |
| 200007 | - | - | - | 85.00 | 103.00 | 2 740 | graf |
| 200006 | - | - | - | 85.00 | 85.00 | 6 731 | graf |
| 200005 | - | - | - | 85.00 | 94.00 | 5 900 | graf |
| 200004 | - | - | - | 85.00 | 88.00 | 8 418 | graf |
| 200003 | - | - | - | 85.00 | 90.00 | 21 790 | graf |
| 200002 | - | - | - | 84.00 | 102.00 | 20 098 | graf |
| 200001 | - | - | - | 71.00 | 102.00 | 25 596 | graf |
| 199912 | - | - | - | 65.00 | 71.00 | 16 882 | graf |
| 199911 | - | - | - | 65.00 | 71.00 | 6 542 | graf |
| 199910 | - | - | - | 63.00 | 65.00 | 765 918 | graf |
| 199909 | - | - | - | 62.00 | 63.00 | 3 141 | graf |
| 199908 | - | - | - | 57.00 | 63.00 | 3 302 | graf |
| 199907 | - | - | - | 60.00 | 60.00 | 1 924 | graf |
| 199906 | - | - | - | 60.00 | 60.00 | 28 988 | graf |
| 199905 | - | - | - | 48.00 | 60.00 | 2 414 | graf |
| 199904 | - | - | - | 51.00 | 56.00 | 7 473 | graf |
| 199903 | - | - | - | 52.00 | 60.00 | 8 131 | graf |
| 199902 | - | - | - | 52.00 | 58.00 | 5 075 | graf |
| 199901 | - | - | - | 43.00 | 55.00 | 4 702 | graf |
| 199812 | - | - | - | 47.00 | 61.00 | 331 918 | graf |
| 199811 | - | - | - | 61.00 | 81.00 | 9 608 | graf |
| 199810 | - | - | - | 79.00 | 88.00 | 7 511 | graf |
| 199809 | - | - | - | 40.00 | 83.00 | 7 212 | graf |
| 199808 | - | - | - | 37.00 | 42.00 | 6 601 | graf |
| 199807 | - | - | - | 37.00 | 40.00 | 3 669 | graf |
| 199806 | - | - | - | 33.00 | 63.00 | 5 166 | graf |
| 199805 | - | - | - | 48.00 | 81.00 | 6 468 | graf |
| 199804 | - | - | - | 47.00 | 80.00 | 3 566 | graf |
| 199803 | - | - | - | 42.00 | 49.00 | 8 234 | graf |
| 199802 | - | - | - | 46.00 | 82.00 | 2 870 | graf |
| 199801 | - | - | - | 81.00 | 86.00 | 8 822 | graf |
| 199712 | - | - | - | 64.00 | 85.00 | 3 071 | graf |
| 199711 | - | - | - | 51.00 | 59.00 | 6 399 | graf |
| 199710 | - | - | - | 43.00 | 69.00 | 8 386 | graf |
| 199709 | - | - | - | 69.00 | 105.00 | 16 888 | graf |
| 199708 | - | - | - | 67.00 | 104.00 | 10 246 | graf |
| 199707 | - | - | - | 72.00 | 89.00 | 16 818 | graf |
| 199706 | - | - | - | 81.00 | 94.00 | 91 467 | graf |
| 199705 | 51.00 | 96.00 | 23 757 | 61.00 | 87.00 | 15 797 | graf |
| 199704 | 43.00 | 54.00 | 3 586 | 49.00 | 71.00 | 19 277 | graf |
| 199703 | 54.00 | 85.00 | 15 474 | 65.00 | 95.00 | 22 504 | graf |
| 199702 | 54.00 | 81.00 | 12 292 | 68.00 | 75.00 | 18 249 | graf |
| 199701 | 65.00 | 90.00 | 15 424 | 58.00 | 72.00 | 5 232 | graf |
| 199612 | 72.00 | 90.00 | 6 961 | 78.00 | 107.00 | 16 937 | graf |
| 199611 | 85.00 | 105.00 | 7 080 | 93.00 | 110.00 | 24 391 | graf |
| 199610 | 102.00 | 150.00 | 20 455 | 105.00 | 142.00 | 35 422 | graf |
| 199609 | 126.00 | 161.00 | 46 190 | 132.00 | 153.00 | 42 392 | graf |
| 199608 | 107.00 | 161.00 | 35 545 | 122.00 | 167.00 | 18 505 | graf |
| 199607 | 121.00 | 170.00 | 57 011 | 126.00 | 160.00 | 42 264 | graf |
| 199606 | 128.00 | 150.00 | 18 842 | 116.00 | 154.00 | 37 016 | graf |
| 199605 | 104.00 | 153.00 | 65 372 | 90.00 | 147.00 | 57 442 | graf |
| 199604 | 146.00 | 195.00 | 96 216 | 126.00 | 170.00 | 44 997 | graf |
| 199603 | 165.00 | 210.00 | 107 134 | 161.00 | 185.00 | 44 159 | graf |
| 199602 | 210.00 | 259.00 | 124 535 | 163.00 | 277.00 | 49 194 | graf |
| 199601 | 236.00 | 276.00 | 42 600 | 215.00 | 302.00 | 45 850 | graf |
| 199512 | 279.00 | 308.00 | 88 137 | 281.00 | 325.00 | 51 060 | graf |
| 199511 | 306.00 | 335.00 | 130 414 | 256.00 | 330.00 | 77 634 | graf |
| 199510 | 229.00 | 350.00 | 257 464 | 200.00 | 357.00 | 26 350 | graf |
| 199509 | 192.00 | 240.00 | 49 300 | 180.00 | 225.00 | 18 070 | graf |
| 199508 | 194.00 | 227.00 | 54 193 | 140.00 | 225.00 | 13 805 | graf |
| 199507 | 226.00 | 246.00 | 49 392 | 201.00 | 235.00 | 14 842 | graf |
| 199506 | 238.00 | 321.00 | 115 911 | 186.00 | 319.00 | 37 030 | graf |
| 199505 | 332.00 | 371.00 | 152 228 | 243.00 | 346.00 | 20 013 | graf |
| 199504 | 374.00 | 426.00 | 154 449 | 270.00 | 416.00 | 30 902 | graf |
| 199503 | 430.00 | 450.00 | 205 920 | 360.00 | 416.00 | 15 064 | graf |
| 199502 | 440.00 | 480.00 | 17 460 | 413.00 | 462.00 | 7 128 | graf |
| 199501 | 480.00 | 500.00 | 54 367 | 380.00 | 465.00 | 8 010 | graf |
| 199412 | 396.00 | 460.00 | 21 048 | - | - | - | graf |
| 199411 | 398.00 | 517.00 | 21 864 | - | - | - | graf |
| 199410 | 475.00 | 600.00 | 67 729 | - | - | - | graf |
| 199409 | 527.00 | 650.00 | 31 248 | - | - | - | graf |
| 199408 | 632.00 | 702.00 | 24 435 | - | - | - | graf |
| 199407 | 663.00 | 770.00 | 48 580 | - | - | - | graf |
| 199406 | 676.00 | 907.00 | 108 976 | - | - | - | graf |
| 199405 | 750.00 | 1 000.00 | 105 302 | - | - | - | graf |
| 199404 | 880.00 | 1 085.00 | 168 142 | - | - | - | graf |
| 199403 | 781.00 | 1 595.00 | 417 810 | - | - | - | graf |
| 199402 | 585.00 | 802.00 | 75 444 | - | - | - | graf |
| 199401 | 891.00 | 990.00 | 0 | - | - | - | graf |
| 199312 | 693.00 | 1 100.00 | 124 052 | - | - | - | graf |
| 199311 | 1 000.00 | 2 000.00 | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | 4 000.00 | 4 000.00 | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
