STRATEGIC HOT.CAP. - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o STRATEGIC HOT.CAP.
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 28.06.2001 | 3 813.00 |
| První kotace | 26.04.1994 | 1 250.00 |
| Minimální cena | 11.12.1996 | 616.00 |
| Maximální cena | 11.02.2000 | 5 519.00 |
| Celkový objem | 55 361 020.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 18.06.2001 | 4 500.00 |
| První kotace | 10.01.1995 | 1 200.00 |
| Minimální cena | 12.12.1996 | 576.00 |
| Maximální cena | 10.11.2000 | 5 546.50 |
| Celkový objem | 184 874 356.60 | |
| STRATEGIC HOT.CAP. - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200106 | 3 813.00 | 4 926.00 | 0 | 4 500.00 | 5 300.00 | 1 146 926 | graf |
| 200105 | 4 840.00 | 5 094.00 | 4 926 | 5 001.00 | 5 300.00 | 3 024 857 | graf |
| 200104 | 4 379.00 | 5 094.00 | 22 863 | 4 716.00 | 5 300.00 | 5 290 480 | graf |
| 200103 | 4 171.00 | 4 861.00 | 22 178 | 4 781.00 | 5 300.00 | 4 294 358 | graf |
| 200102 | 3 706.00 | 4 861.00 | 20 000 | 4 073.00 | 5 300.00 | 1 880 859 | graf |
| 200101 | 3 521.00 | 3 711.00 | 29 428 | 3 456.00 | 4 250.00 | 424 964 | graf |
| 200012 | 3 195.00 | 3 363.00 | 10 089 | 3 245.00 | 4 001.00 | 407 239 | graf |
| 200011 | 3 510.00 | 5 286.00 | 10 572 | 3 202.00 | 5 547.00 | 2 849 220 | graf |
| 200010 | 5 279.00 | 5 288.00 | 95 150 | 5 230.00 | 5 297.00 | 2 929 333 | graf |
| 200009 | 4 256.00 | 5 279.00 | 56 518 | 4 742.00 | 5 380.00 | 2 990 861 | graf |
| 200008 | 4 215.00 | 4 256.00 | 8 471 | 3 977.00 | 4 992.00 | 761 725 | graf |
| 200007 | 4 312.00 | 5 291.00 | 0 | 3 165.00 | 5 292.00 | 1 653 480 | graf |
| 200006 | 5 289.00 | 5 291.00 | 42 328 | 5 248.00 | 5 346.00 | 1 859 539 | graf |
| 200005 | 5 286.00 | 5 289.00 | 68 746 | 5 022.00 | 5 414.00 | 3 591 548 | graf |
| 200004 | 5 271.00 | 5 286.00 | 10 562 | 5 156.00 | 5 545.00 | 2 521 357 | graf |
| 200003 | 5 051.00 | 5 288.00 | 321 593 | 5 149.00 | 5 290.00 | 4 368 192 | graf |
| 200002 | 3 463.00 | 5 519.00 | 461 197 | 4 995.00 | 5 315.00 | 7 105 573 | graf |
| 200001 | 2 130.00 | 3 299.00 | 8 520 | 1 900.00 | 5 185.00 | 169 691 | graf |
| 199912 | 2 750.00 | 5 080.00 | 99 880 | 1 900.00 | 5 291.00 | 6 646 998 | graf |
| 199911 | 5 151.00 | 5 288.00 | 998 439 | 5 138.00 | 5 292.00 | 24 243 570 | graf |
| 199910 | 4 100.00 | 5 287.00 | 2 471 047 | 4 001.00 | 5 291.00 | 41 999 343 | graf |
| 199909 | 3 845.00 | 4 100.00 | 874 068 | 3 860.00 | 4 020.00 | 2 294 152 | graf |
| 199908 | 3 753.00 | 4 096.00 | 1 398 740 | 3 671.00 | 4 200.00 | 5 526 860 | graf |
| 199907 | 3 895.00 | 4 300.00 | 2 446 710 | 3 826.00 | 4 250.00 | 5 300 281 | graf |
| 199906 | 2 499.00 | 4 000.00 | 2 225 824 | 2 675.00 | 3 900.00 | 8 733 229 | graf |
| 199905 | 2 400.00 | 2 610.00 | 454 430 | 2 385.00 | 2 630.00 | 1 878 969 | graf |
| 199904 | 2 050.00 | 2 722.00 | 189 210 | 2 011.00 | 2 736.00 | 2 106 757 | graf |
| 199903 | 1 501.00 | 2 021.00 | 103 000 | 1 576.00 | 2 055.00 | 1 079 937 | graf |
| 199902 | 1 474.00 | 1 661.00 | 201 086 | 1 572.00 | 1 709.00 | 464 368 | graf |
| 199901 | 1 637.00 | 2 008.00 | 98 841 | 1 628.00 | 2 005.00 | 409 514 | graf |
| 199812 | 1 620.00 | 2 008.00 | 616 105 | 1 600.00 | 1 920.00 | 567 510 | graf |
| 199811 | 1 620.00 | 1 620.00 | 264 060 | 1 600.00 | 1 611.00 | 352 735 | graf |
| 199810 | 1 620.00 | 1 623.00 | 306 218 | 1 551.00 | 1 635.00 | 327 936 | graf |
| 199809 | 1 463.00 | 1 620.00 | 605 720 | 1 446.00 | 1 613.00 | 342 096 | graf |
| 199808 | 1 620.00 | 1 620.00 | 505 440 | 1 441.00 | 1 620.00 | 329 433 | graf |
| 199807 | 1 615.00 | 1 622.00 | 960 635 | 1 575.00 | 1 620.00 | 636 816 | graf |
| 199806 | 1 620.00 | 1 620.00 | 1 351 080 | 1 385.00 | 1 606.00 | 851 304 | graf |
| 199805 | 1 620.00 | 1 620.00 | 741 960 | 1 379.00 | 1 590.00 | 423 130 | graf |
| 199804 | 1 620.00 | 1 620.00 | 2 065 500 | 1 500.00 | 1 580.00 | 875 041 | graf |
| 199803 | 1 424.00 | 1 620.00 | 1 440 530 | 1 188.00 | 1 560.00 | 715 252 | graf |
| 199802 | 1 016.00 | 1 451.00 | 508 483 | 918.00 | 1 456.00 | 279 101 | graf |
| 199801 | 1 451.00 | 1 451.00 | 1 037 465 | 1 286.00 | 1 400.00 | 308 891 | graf |
| 199712 | 1 451.00 | 1 451.00 | 596 361 | 1 330.00 | 1 408.00 | 277 264 | graf |
| 199711 | 1 450.00 | 1 491.00 | 846 008 | 1 300.00 | 1 420.00 | 398 624 | graf |
| 199710 | 1 350.00 | 1 450.00 | 1 044 550 | 1 250.00 | 1 515.00 | 490 028 | graf |
| 199709 | 1 350.00 | 1 545.00 | 416 305 | 1 299.00 | 1 500.00 | 720 751 | graf |
| 199708 | 1 283.00 | 1 390.00 | 711 928 | 1 139.00 | 1 390.00 | 366 162 | graf |
| 199707 | 1 050.00 | 1 351.00 | 820 064 | 1 010.00 | 1 300.00 | 268 418 | graf |
| 199706 | 868.00 | 1 105.00 | 710 818 | 763.00 | 1 115.00 | 251 689 | graf |
| 199705 | 800.00 | 840.00 | 257 187 | 713.00 | 800.00 | 213 294 | graf |
| 199704 | 798.00 | 1 028.00 | 503 999 | 782.00 | 1 035.00 | 224 432 | graf |
| 199703 | 1 020.00 | 1 027.00 | 1 197 101 | 900.00 | 1 006.00 | 389 722 | graf |
| 199702 | 974.00 | 1 030.00 | 1 122 248 | 889.00 | 1 009.00 | 414 531 | graf |
| 199701 | 832.00 | 1 059.00 | 460 985 | 752.00 | 1 056.00 | 166 469 | graf |
| 199612 | 616.00 | 955.00 | 422 594 | 576.00 | 920.00 | 409 388 | graf |
| 199611 | 677.00 | 810.00 | 184 866 | 588.00 | 801.00 | 160 463 | graf |
| 199610 | 750.00 | 1 255.00 | 355 635 | 741.00 | 922.00 | 544 174 | graf |
| 199609 | 1 321.00 | 2 200.00 | 2 810 728 | 901.00 | 2 250.00 | 18 779 747 | graf |
| 199608 | 940.00 | 1 634.00 | 1 107 807 | 865.00 | 1 768.00 | 807 775 | graf |
| 199607 | 933.00 | 1 127.00 | 1 357 012 | 860.00 | 1 115.00 | 460 879 | graf |
| 199606 | 990.00 | 1 195.00 | 891 555 | 948.00 | 1 210.00 | 437 258 | graf |
| 199605 | 949.00 | 1 150.00 | 2 209 118 | 941.00 | 1 109.00 | 804 093 | graf |
| 199604 | 918.00 | 1 025.00 | 3 054 158 | 857.00 | 985.00 | 826 205 | graf |
| 199603 | 740.00 | 975.00 | 2 044 523 | 730.00 | 953.00 | 738 819 | graf |
| 199602 | 686.00 | 780.00 | 766 777 | 685.00 | 785.00 | 491 077 | graf |
| 199601 | 720.00 | 785.00 | 549 732 | 712.00 | 771.00 | 300 332 | graf |
| 199512 | 726.00 | 769.00 | 260 147 | 712.00 | 726.00 | 252 721 | graf |
| 199511 | 726.00 | 750.00 | 1 521 952 | 700.00 | 725.00 | 427 482 | graf |
| 199510 | 726.00 | 750.00 | 491 694 | 681.00 | 730.00 | 239 812 | graf |
| 199509 | 725.00 | 750.00 | 403 060 | 660.00 | 730.00 | 237 072 | graf |
| 199508 | 720.00 | 750.00 | 395 330 | 654.00 | 725.00 | 142 688 | graf |
| 199507 | 720.00 | 730.00 | 407 660 | 639.00 | 710.00 | 94 930 | graf |
| 199506 | 700.00 | 950.00 | 586 061 | 634.00 | 890.00 | 143 086 | graf |
| 199505 | 722.00 | 1 000.00 | 617 620 | 608.00 | 918.00 | 150 556 | graf |
| 199504 | 715.00 | 750.00 | 565 054 | 648.00 | 704.00 | 124 674 | graf |
| 199503 | 632.00 | 901.00 | 526 321 | 620.00 | 718.00 | 19 584 | graf |
| 199502 | 944.00 | 1 120.00 | 56 426 | 1 020.00 | 1 105.00 | 27 703 | graf |
| 199501 | 1 095.00 | 1 150.00 | 111 825 | 1 085.00 | 1 215.00 | 50 764 | graf |
| 199412 | 1 130.00 | 1 295.00 | 105 935 | - | - | - | graf |
| 199411 | 1 100.00 | 1 230.00 | 342 495 | - | - | - | graf |
| 199410 | 1 200.00 | 1 400.00 | 380 330 | - | - | - | graf |
| 199409 | 1 300.00 | 1 415.00 | 340 725 | - | - | - | graf |
| 199408 | 1 300.00 | 1 575.00 | 138 015 | - | - | - | graf |
| 199407 | 1 300.00 | 1 615.00 | 113 325 | - | - | - | graf |
| 199406 | 1 300.00 | 1 485.00 | 183 710 | - | - | - | graf |
| 199405 | 1 125.00 | 1 795.00 | 135 140 | - | - | - | graf |
| 199404 | 1 250.00 | 1 250.00 | 1 250 | - | - | - | graf |
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
