ICOM TRANSPORT - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o ICOM TRANSPORT
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.05.1997 | 77.00 |
| První kotace | 15.06.1993 | 20 000.00 |
| Minimální cena | 07.06.1995 | 38.00 |
| Maximální cena | 15.06.1993 | 20 000.00 |
| Celkový objem | 929 881.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 07.05.2002 | 800.00 |
| První kotace | 10.01.1995 | 100.00 |
| Minimální cena | 21.02.2000 | 25.70 |
| Maximální cena | 06.05.2002 | 800.00 |
| Celkový objem | 6 882 619.00 | |
| ICOM TRANSPORT - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200205 | - | - | - | 720.00 | 800.00 | 39 600 | graf |
| 200204 | - | - | - | 407.00 | 742.00 | 304 386 | graf |
| 200203 | - | - | - | 407.00 | 580.00 | 278 167 | graf |
| 200202 | - | - | - | 570.00 | 627.00 | 405 027 | graf |
| 200201 | - | - | - | 440.00 | 680.00 | 2 423 717 | graf |
| 200112 | - | - | - | 198.00 | 400.00 | 1 531 443 | graf |
| 200111 | - | - | - | 111.00 | 180.00 | 748 283 | graf |
| 200110 | - | - | - | 105.00 | 116.00 | 60 921 | graf |
| 200109 | - | - | - | 104.00 | 106.00 | 27 280 | graf |
| 200108 | - | - | - | 101.00 | 115.00 | 38 180 | graf |
| 200107 | - | - | - | 101.00 | 114.00 | 57 500 | graf |
| 200106 | - | - | - | 89.00 | 116.00 | 45 010 | graf |
| 200105 | - | - | - | 54.00 | 95.00 | 20 370 | graf |
| 200104 | - | - | - | 53.00 | 58.00 | 5 557 | graf |
| 200103 | - | - | - | 47.00 | 58.00 | 2 856 | graf |
| 200102 | - | - | - | 51.00 | 57.00 | 3 922 | graf |
| 200101 | - | - | - | 50.00 | 56.00 | 6 802 | graf |
| 200012 | - | - | - | 50.00 | 55.00 | 5 235 | graf |
| 200011 | - | - | - | 50.00 | 55.00 | 9 403 | graf |
| 200010 | - | - | - | 50.00 | 50.00 | 1 503 | graf |
| 200009 | - | - | - | 50.00 | 52.00 | 0 | graf |
| 200008 | - | - | - | 45.00 | 50.00 | 6 058 | graf |
| 200007 | - | - | - | 50.00 | 53.00 | 6 700 | graf |
| 200006 | - | - | - | 49.00 | 53.00 | 0 | graf |
| 200005 | - | - | - | 33.00 | 44.00 | 2 472 | graf |
| 200004 | - | - | - | 37.00 | 37.00 | 1 777 | graf |
| 200003 | - | - | - | 37.00 | 37.00 | 10 438 | graf |
| 200002 | - | - | - | 26.00 | 50.00 | 14 820 | graf |
| 200001 | - | - | - | 50.00 | 50.00 | 15 250 | graf |
| 199912 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199911 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199910 | - | - | - | 50.00 | 55.00 | 0 | graf |
| 199909 | - | - | - | 50.00 | 55.00 | 0 | graf |
| 199908 | - | - | - | 50.00 | 50.00 | 1 200 | graf |
| 199907 | - | - | - | 50.00 | 51.00 | 11 795 | graf |
| 199906 | - | - | - | 50.00 | 51.00 | 1 455 | graf |
| 199905 | - | - | - | 50.00 | 51.00 | 8 700 | graf |
| 199904 | - | - | - | 50.00 | 56.00 | 0 | graf |
| 199903 | - | - | - | 56.00 | 62.00 | 0 | graf |
| 199902 | - | - | - | 62.00 | 62.00 | 0 | graf |
| 199901 | - | - | - | 62.00 | 68.00 | 0 | graf |
| 199812 | - | - | - | 68.00 | 68.00 | 0 | graf |
| 199811 | - | - | - | 55.00 | 70.00 | 3 220 | graf |
| 199810 | - | - | - | 70.00 | 70.00 | 10 920 | graf |
| 199809 | - | - | - | 67.00 | 70.00 | 13 048 | graf |
| 199808 | - | - | - | 63.00 | 74.00 | 13 322 | graf |
| 199807 | - | - | - | 70.00 | 77.00 | 18 977 | graf |
| 199806 | - | - | - | 70.00 | 70.00 | 21 000 | graf |
| 199805 | - | - | - | 67.00 | 70.00 | 12 299 | graf |
| 199804 | - | - | - | 66.00 | 75.00 | 33 858 | graf |
| 199803 | - | - | - | 72.00 | 75.00 | 33 626 | graf |
| 199802 | - | - | - | 70.00 | 75.00 | 24 782 | graf |
| 199801 | - | - | - | 62.00 | 75.00 | 70 064 | graf |
| 199712 | - | - | - | 43.00 | 77.00 | 41 246 | graf |
| 199711 | - | - | - | 42.00 | 73.00 | 18 300 | graf |
| 199710 | - | - | - | 31.00 | 53.00 | 5 538 | graf |
| 199709 | - | - | - | 30.00 | 34.00 | 6 038 | graf |
| 199708 | - | - | - | 36.00 | 38.00 | 8 748 | graf |
| 199707 | - | - | - | 36.00 | 40.00 | 16 804 | graf |
| 199706 | - | - | - | 34.00 | 64.00 | 2 250 | graf |
| 199705 | 77.00 | 77.00 | 0 | 59.00 | 75.00 | 15 193 | graf |
| 199704 | 77.00 | 81.00 | 19 158 | 71.00 | 76.00 | 14 065 | graf |
| 199703 | 81.00 | 90.00 | 92 581 | 68.00 | 77.00 | 21 869 | graf |
| 199702 | 90.00 | 91.00 | 43 722 | 72.00 | 90.00 | 49 478 | graf |
| 199701 | 85.00 | 91.00 | 21 018 | 62.00 | 81.00 | 7 473 | graf |
| 199612 | 85.00 | 85.00 | 13 430 | 62.00 | 69.00 | 2 882 | graf |
| 199611 | 75.00 | 85.00 | 24 528 | 45.00 | 57.00 | 8 970 | graf |
| 199610 | 75.00 | 82.00 | 29 250 | 39.00 | 52.00 | 4 194 | graf |
| 199609 | 82.00 | 86.00 | 34 723 | 36.00 | 38.00 | 0 | graf |
| 199608 | 86.00 | 86.00 | 0 | 37.00 | 47.00 | 6 413 | graf |
| 199607 | 86.00 | 91.00 | 33 275 | 52.00 | 83.00 | 9 852 | graf |
| 199606 | 87.00 | 91.00 | 100 451 | 63.00 | 82.00 | 22 721 | graf |
| 199605 | 67.00 | 89.00 | 111 736 | 63.00 | 76.00 | 33 626 | graf |
| 199604 | 64.00 | 75.00 | 34 999 | 58.00 | 74.00 | 12 408 | graf |
| 199603 | 63.00 | 70.00 | 24 990 | 59.00 | 63.00 | 26 556 | graf |
| 199602 | 60.00 | 70.00 | 16 947 | 63.00 | 65.00 | 34 628 | graf |
| 199601 | 53.00 | 59.00 | 122 680 | 60.00 | 65.00 | 15 720 | graf |
| 199512 | 50.00 | 66.00 | 10 032 | 50.00 | 62.00 | 11 209 | graf |
| 199511 | 45.00 | 50.00 | 1 080 | 46.00 | 48.00 | 0 | graf |
| 199510 | 45.00 | 49.00 | 3 187 | 44.00 | 46.00 | 3 864 | graf |
| 199509 | 49.00 | 51.00 | 2 242 | 46.00 | 47.00 | 0 | graf |
| 199508 | 51.00 | 56.00 | 10 179 | 46.00 | 60.00 | 118 080 | graf |
| 199507 | 56.00 | 72.00 | 59 166 | 47.00 | 65.00 | 6 051 | graf |
| 199506 | 38.00 | 59.00 | 4 544 | 72.00 | 80.00 | 0 | graf |
| 199505 | 38.00 | 46.00 | 4 184 | 80.00 | 80.00 | 0 | graf |
| 199504 | 48.00 | 50.00 | 0 | 80.00 | 80.00 | 0 | graf |
| 199503 | 53.00 | 62.00 | 0 | 80.00 | 80.00 | 0 | graf |
| 199502 | 65.00 | 65.00 | 0 | 170.00 | 176.00 | 0 | graf |
| 199501 | - | - | 0 | 100.00 | 180.00 | 0 | graf |
| 199412 | 62.00 | 64.00 | 2 480 | - | - | - | graf |
| 199411 | 56.00 | 79.00 | 783 | - | - | - | graf |
| 199410 | 46.00 | 99.00 | 1 256 | - | - | - | graf |
| 199409 | 104.00 | 194.00 | 0 | - | - | - | graf |
| 199408 | - | - | 0 | - | - | - | graf |
| 199407 | - | - | 0 | - | - | - | graf |
| 199406 | - | - | 0 | - | - | - | graf |
| 199405 | - | - | 0 | - | - | - | graf |
| 199404 | - | - | 0 | - | - | - | graf |
| 199403 | 215.00 | 264.00 | 10 560 | - | - | - | graf |
| 199402 | 240.00 | 295.00 | 76 700 | - | - | - | graf |
| 199401 | 281.00 | 421.00 | 0 | - | - | - | graf |
| 199312 | 125.00 | 250.00 | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
