LESY FRÝDEK-MÍSTEK - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o LESY FRÝDEK-MÍSTEK
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.09.1997 | 42.00 |
| První kotace | 03.03.1995 | 469.00 |
| Minimální cena | 06.12.1996 | 40.00 |
| Maximální cena | 03.03.1995 | 469.00 |
| Celkový objem | 3 381 171.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 01.03.2002 | 179.50 |
| První kotace | 28.03.1995 | 155.00 |
| Minimální cena | 11.12.1998 | 21.00 |
| Maximální cena | 16.05.1995 | 286.00 |
| Celkový objem | 6 718 717.90 | |
| LESY FRÝDEK-MÍSTEK - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200203 | - | - | - | 180.00 | 180.00 | 0 | graf |
| 200202 | - | - | - | 179.00 | 226.00 | 37 283 | graf |
| 200201 | - | - | - | 80.00 | 263.00 | 945 189 | graf |
| 200112 | - | - | - | 66.00 | 82.00 | 156 928 | graf |
| 200111 | - | - | - | 65.00 | 108.00 | 206 658 | graf |
| 200110 | - | - | - | 72.00 | 116.00 | 148 285 | graf |
| 200109 | - | - | - | 104.00 | 125.00 | 107 368 | graf |
| 200108 | - | - | - | 92.00 | 110.00 | 150 184 | graf |
| 200107 | - | - | - | 90.00 | 122.00 | 263 646 | graf |
| 200106 | - | - | - | 65.00 | 83.00 | 47 222 | graf |
| 200105 | - | - | - | 62.00 | 83.00 | 57 279 | graf |
| 200104 | - | - | - | 56.00 | 63.00 | 36 409 | graf |
| 200103 | - | - | - | 50.00 | 59.00 | 32 505 | graf |
| 200102 | - | - | - | 57.00 | 65.00 | 56 573 | graf |
| 200101 | - | - | - | 52.00 | 66.00 | 21 111 | graf |
| 200012 | - | - | - | 52.00 | 58.00 | 38 867 | graf |
| 200011 | - | - | - | 56.00 | 57.00 | 51 174 | graf |
| 200010 | - | - | - | 56.00 | 66.00 | 22 409 | graf |
| 200009 | - | - | - | 57.00 | 59.00 | 21 148 | graf |
| 200008 | - | - | - | 57.00 | 58.00 | 23 346 | graf |
| 200007 | - | - | - | 54.00 | 57.00 | 4 882 | graf |
| 200006 | - | - | - | 54.00 | 57.00 | 21 276 | graf |
| 200005 | - | - | - | 51.00 | 63.00 | 32 405 | graf |
| 200004 | - | - | - | 51.00 | 56.00 | 35 762 | graf |
| 200003 | - | - | - | 48.00 | 58.00 | 65 757 | graf |
| 200002 | - | - | - | 53.00 | 77.00 | 68 938 | graf |
| 200001 | - | - | - | 59.00 | 98.00 | 14 678 | graf |
| 199912 | - | - | - | 51.00 | 98.00 | 26 197 | graf |
| 199911 | - | - | - | 50.00 | 52.00 | 20 657 | graf |
| 199910 | - | - | - | 50.00 | 50.00 | 34 298 | graf |
| 199909 | - | - | - | 42.00 | 51.00 | 126 603 | graf |
| 199908 | - | - | - | 36.00 | 42.00 | 9 932 | graf |
| 199907 | - | - | - | 28.00 | 35.00 | 8 694 | graf |
| 199906 | - | - | - | 28.00 | 30.00 | 6 852 | graf |
| 199905 | - | - | - | 28.00 | 30.00 | 581 940 | graf |
| 199904 | - | - | - | 25.00 | 30.00 | 15 658 | graf |
| 199903 | - | - | - | 24.00 | 33.00 | 12 733 | graf |
| 199902 | - | - | - | 33.00 | 38.00 | 11 973 | graf |
| 199901 | - | - | - | 27.00 | 35.00 | 25 859 | graf |
| 199812 | - | - | - | 21.00 | 30.00 | 5 178 | graf |
| 199811 | - | - | - | 26.00 | 42.00 | 4 006 | graf |
| 199810 | - | - | - | 42.00 | 47.00 | 4 225 | graf |
| 199809 | - | - | - | 38.00 | 47.00 | 10 652 | graf |
| 199808 | - | - | - | 34.00 | 42.00 | 10 003 | graf |
| 199807 | - | - | - | 25.00 | 44.00 | 36 453 | graf |
| 199806 | - | - | - | 36.00 | 38.00 | 19 221 | graf |
| 199805 | - | - | - | 37.00 | 41.00 | 32 611 | graf |
| 199804 | - | - | - | 37.00 | 40.00 | 32 057 | graf |
| 199803 | - | - | - | 35.00 | 41.00 | 23 160 | graf |
| 199802 | - | - | - | 39.00 | 42.00 | 21 823 | graf |
| 199801 | - | - | - | 39.00 | 44.00 | 32 897 | graf |
| 199712 | - | - | - | 39.00 | 43.00 | 29 321 | graf |
| 199711 | - | - | - | 39.00 | 45.00 | 23 292 | graf |
| 199710 | - | - | - | 39.00 | 48.00 | 29 600 | graf |
| 199709 | 42.00 | 42.00 | 38 430 | 39.00 | 43.00 | 35 887 | graf |
| 199708 | 42.00 | 42.00 | 2 772 | 39.00 | 42.00 | 13 233 | graf |
| 199707 | 42.00 | 51.00 | 415 | 39.00 | 51.00 | 21 255 | graf |
| 199706 | 51.00 | 55.00 | 6 812 | 49.00 | 55.00 | 16 535 | graf |
| 199705 | 55.00 | 57.00 | 34 641 | 51.00 | 60.00 | 73 902 | graf |
| 199704 | 55.00 | 57.00 | 21 696 | 52.00 | 61.00 | 39 646 | graf |
| 199703 | 57.00 | 64.00 | 66 456 | 54.00 | 67.00 | 48 206 | graf |
| 199702 | 63.00 | 66.00 | 87 146 | 56.00 | 65.00 | 65 064 | graf |
| 199701 | 58.00 | 74.00 | 35 881 | 54.00 | 91.00 | 29 000 | graf |
| 199612 | 40.00 | 68.00 | 15 028 | 40.00 | 97.00 | 34 648 | graf |
| 199611 | 48.00 | 81.00 | 47 029 | 40.00 | 76.00 | 41 862 | graf |
| 199610 | 80.00 | 94.00 | 86 825 | 72.00 | 95.00 | 67 683 | graf |
| 199609 | 88.00 | 112.00 | 94 263 | 85.00 | 100.00 | 62 254 | graf |
| 199608 | 88.00 | 93.00 | 33 805 | 80.00 | 95.00 | 57 442 | graf |
| 199607 | 91.00 | 107.00 | 93 091 | 91.00 | 110.00 | 73 525 | graf |
| 199606 | 104.00 | 112.00 | 100 903 | 102.00 | 126.00 | 112 030 | graf |
| 199605 | 106.00 | 121.00 | 136 260 | 100.00 | 130.00 | 263 652 | graf |
| 199604 | 110.00 | 120.00 | 218 557 | 104.00 | 130.00 | 171 953 | graf |
| 199603 | 100.00 | 121.00 | 220 245 | 100.00 | 125.00 | 169 606 | graf |
| 199602 | 98.00 | 120.00 | 168 904 | 90.00 | 123.00 | 91 281 | graf |
| 199601 | 113.00 | 139.00 | 80 564 | 109.00 | 135.00 | 71 727 | graf |
| 199512 | 119.00 | 130.00 | 67 484 | 107.00 | 150.00 | 126 464 | graf |
| 199511 | 108.00 | 154.00 | 256 635 | 100.00 | 144.00 | 206 400 | graf |
| 199510 | 127.00 | 162.00 | 249 320 | 128.00 | 160.00 | 90 776 | graf |
| 199509 | 147.00 | 210.00 | 457 259 | 135.00 | 181.00 | 158 216 | graf |
| 199508 | 122.00 | 147.00 | 197 698 | 109.00 | 170.00 | 79 952 | graf |
| 199507 | 89.00 | 138.00 | 162 494 | 96.00 | 121.00 | 39 342 | graf |
| 199506 | 112.00 | 240.00 | 144 740 | 118.00 | 220.00 | 95 173 | graf |
| 199505 | 129.00 | 219.00 | 113 404 | 166.00 | 286.00 | 425 298 | graf |
| 199504 | 123.00 | 149.00 | 96 741 | 111.00 | 151.00 | 62 652 | graf |
| 199503 | 116.00 | 469.00 | 38 743 | 133.00 | 155.00 | 7 210 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
