ROLNICKÝ IF - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o ROLNICKÝ IF
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 23.05.2002 | 170.00 |
| První kotace | 10.01.1995 | 117.50 |
| Minimální cena | 12.10.2000 | 36.00 |
| Maximální cena | 04.07.2001 | 349.50 |
| Celkový objem | 23 739 901.10 | |
| ROLNICKÝ IF - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200205 | - | - | - | 170.00 | 170.00 | 0 | graf |
| 200204 | - | - | - | 170.00 | 170.00 | 0 | graf |
| 200203 | - | - | - | 170.00 | 170.00 | 0 | graf |
| 200202 | - | - | - | 170.00 | 170.00 | 0 | graf |
| 200201 | - | - | - | 170.00 | 170.00 | 0 | graf |
| 200112 | - | - | - | 170.00 | 180.00 | 1 800 | graf |
| 200111 | - | - | - | 180.00 | 207.00 | 0 | graf |
| 200110 | - | - | - | 218.00 | 242.00 | 0 | graf |
| 200109 | - | - | - | 242.00 | 242.00 | 0 | graf |
| 200108 | - | - | - | 231.00 | 256.00 | 0 | graf |
| 200107 | - | - | - | 284.00 | 350.00 | 25 427 | graf |
| 200106 | - | - | - | 64.00 | 277.00 | 0 | graf |
| 200105 | - | - | - | 86.00 | 138.00 | 1 231 | graf |
| 200104 | - | - | - | 50.00 | 84.00 | 2 625 | graf |
| 200103 | - | - | - | 55.00 | 61.00 | 0 | graf |
| 200102 | - | - | - | 60.00 | 62.00 | 1 206 | graf |
| 200101 | - | - | - | 62.00 | 72.00 | 0 | graf |
| 200012 | - | - | - | 59.00 | 116.00 | 5 238 | graf |
| 200011 | - | - | - | 100.00 | 234.00 | 13 385 | graf |
| 200010 | - | - | - | 36.00 | 91.00 | 302 | graf |
| 200009 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 200008 | - | - | - | 40.00 | 40.00 | 3 600 | graf |
| 200007 | - | - | - | 40.00 | 40.00 | 2 005 | graf |
| 200006 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 200005 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 200004 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 200003 | - | - | - | 40.00 | 40.00 | 3 400 | graf |
| 200002 | - | - | - | 40.00 | 40.00 | 4 440 | graf |
| 200001 | - | - | - | 40.00 | 40.00 | 400 | graf |
| 199912 | - | - | - | 40.00 | 40.00 | 2 680 | graf |
| 199911 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 199910 | - | - | - | 40.00 | 40.00 | 1 600 | graf |
| 199909 | - | - | - | 40.00 | 42.00 | 0 | graf |
| 199908 | - | - | - | 42.00 | 46.00 | 0 | graf |
| 199907 | - | - | - | 40.00 | 44.00 | 800 | graf |
| 199906 | - | - | - | 40.00 | 41.00 | 0 | graf |
| 199905 | - | - | - | 40.00 | 49.00 | 0 | graf |
| 199904 | - | - | - | 46.00 | 62.00 | 6 270 | graf |
| 199903 | - | - | - | 62.00 | 90.00 | 6 872 | graf |
| 199902 | - | - | - | 90.00 | 90.00 | 4 500 | graf |
| 199901 | - | - | - | 90.00 | 97.00 | 9 139 | graf |
| 199812 | - | - | - | 92.00 | 100.00 | 19 045 | graf |
| 199811 | - | - | - | 92.00 | 113.00 | 3 082 520 | graf |
| 199810 | - | - | - | 113.00 | 125.00 | 5 770 | graf |
| 199809 | - | - | - | 100.00 | 138.00 | 3 438 372 | graf |
| 199808 | - | - | - | 104.00 | 125.00 | 230 565 | graf |
| 199807 | - | - | - | 115.00 | 120.00 | 3 680 | graf |
| 199806 | - | - | - | 108.00 | 125.00 | 612 670 | graf |
| 199805 | - | - | - | 108.00 | 125.00 | 2 183 147 | graf |
| 199804 | - | - | - | 105.00 | 105.00 | 7 665 | graf |
| 199803 | - | - | - | 100.00 | 116.00 | 12 492 | graf |
| 199802 | - | - | - | 116.00 | 116.00 | 5 220 | graf |
| 199801 | - | - | - | 90.00 | 116.00 | 9 545 | graf |
| 199712 | - | - | - | 93.00 | 109.00 | 0 | graf |
| 199711 | - | - | - | 100.00 | 116.00 | 11 998 | graf |
| 199710 | - | - | - | 103.00 | 152.00 | 47 024 | graf |
| 199709 | - | - | - | 117.00 | 177.00 | 3 496 792 | graf |
| 199708 | - | - | - | 80.00 | 158.00 | 1 637 815 | graf |
| 199707 | - | - | - | 64.00 | 76.00 | 1 440 104 | graf |
| 199706 | - | - | - | 76.00 | 80.00 | 77 828 | graf |
| 199705 | - | - | - | 78.00 | 90.00 | 114 039 | graf |
| 199704 | - | - | - | 73.00 | 90.00 | 99 300 | graf |
| 199703 | - | - | - | 68.00 | 76.00 | 119 203 | graf |
| 199702 | - | - | - | 58.00 | 76.00 | 1 120 782 | graf |
| 199701 | - | - | - | 63.00 | 75.00 | 1 300 456 | graf |
| 199612 | - | - | - | 76.00 | 100.00 | 1 852 026 | graf |
| 199611 | - | - | - | 85.00 | 113.00 | 100 701 | graf |
| 199610 | - | - | - | 105.00 | 113.00 | 116 087 | graf |
| 199609 | - | - | - | 103.00 | 114.00 | 169 309 | graf |
| 199608 | - | - | - | 105.00 | 111.00 | 52 692 | graf |
| 199607 | - | - | - | 102.00 | 111.00 | 100 724 | graf |
| 199606 | - | - | - | 102.00 | 111.00 | 124 471 | graf |
| 199605 | - | - | - | 99.00 | 107.00 | 201 817 | graf |
| 199604 | - | - | - | 99.00 | 107.00 | 275 075 | graf |
| 199603 | - | - | - | 95.00 | 108.00 | 291 986 | graf |
| 199602 | - | - | - | 100.00 | 110.00 | 279 347 | graf |
| 199601 | - | - | - | 92.00 | 107.00 | 140 880 | graf |
| 199512 | - | - | - | 98.00 | 104.00 | 107 480 | graf |
| 199511 | - | - | - | 85.00 | 102.00 | 123 536 | graf |
| 199510 | - | - | - | 88.00 | 100.00 | 70 860 | graf |
| 199509 | - | - | - | 85.00 | 100.00 | 82 128 | graf |
| 199508 | - | - | - | 83.00 | 93.00 | 59 432 | graf |
| 199507 | - | - | - | 66.00 | 83.00 | 12 333 | graf |
| 199506 | - | - | - | 49.00 | 90.00 | 55 984 | graf |
| 199505 | - | - | - | 65.00 | 105.00 | 26 939 | graf |
| 199504 | - | - | - | 56.00 | 120.00 | 135 405 | graf |
| 199503 | - | - | - | 110.00 | 115.00 | 56 575 | graf |
| 199502 | - | - | - | 100.00 | 120.00 | 65 116 | graf |
| 199501 | - | - | - | 99.00 | 121.00 | 66 048 | graf |
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
