ROCKWOOL PREFIZOL - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o ROCKWOOL PREFIZOL
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 27.11.2000 | 255.00 |
| První kotace | 15.06.1993 | 20 000.00 |
| Minimální cena | 10.12.1997 | 95.79 |
| Maximální cena | 15.06.1993 | 20 000.00 |
| Celkový objem | 29 904 370.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 24.07.2001 | 350.30 |
| První kotace | 10.01.1995 | 252.80 |
| Minimální cena | 12.12.1997 | 77.00 |
| Maximální cena | 18.11.1996 | 620.00 |
| Celkový objem | 23 061 998.50 | |
| ROCKWOOL PREFIZOL - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200107 | - | - | - | 350.00 | 440.00 | 843 896 | graf |
| 200106 | - | - | - | 338.00 | 396.00 | 158 629 | graf |
| 200105 | - | - | - | 348.00 | 388.00 | 38 992 | graf |
| 200104 | - | - | - | 333.00 | 388.00 | 84 156 | graf |
| 200103 | - | - | - | 329.00 | 353.00 | 203 083 | graf |
| 200102 | - | - | - | 321.00 | 340.00 | 47 197 | graf |
| 200101 | - | - | - | 300.00 | 319.00 | 7 510 | graf |
| 200012 | - | - | - | 276.00 | 310.00 | 31 044 | graf |
| 200011 | 255.00 | 255.00 | 0 | 280.00 | 309.00 | 62 483 | graf |
| 200010 | 255.00 | 255.00 | 0 | 169.00 | 340.00 | 79 022 | graf |
| 200009 | 255.00 | 255.00 | 0 | 159.00 | 182.00 | 4 410 | graf |
| 200008 | 255.00 | 255.00 | 0 | 120.00 | 198.00 | 56 291 | graf |
| 200007 | 255.00 | 255.00 | 0 | 110.00 | 150.00 | 3 600 | graf |
| 200006 | 255.00 | 255.00 | 0 | 163.00 | 218.00 | 19 709 | graf |
| 200005 | 255.00 | 255.00 | 0 | 208.00 | 228.00 | 38 720 | graf |
| 200004 | 255.00 | 263.00 | 510 | 199.00 | 242.00 | 17 879 | graf |
| 200003 | 263.00 | 263.00 | 0 | 171.00 | 231.00 | 46 464 | graf |
| 200002 | 263.00 | 263.00 | 0 | 137.00 | 200.00 | 17 608 | graf |
| 200001 | 263.00 | 263.00 | 0 | 200.00 | 220.00 | 15 840 | graf |
| 199912 | 263.00 | 263.00 | 0 | 200.00 | 225.00 | 12 128 | graf |
| 199911 | 263.00 | 263.00 | 0 | 250.00 | 320.00 | 0 | graf |
| 199910 | 263.00 | 263.00 | 0 | 320.00 | 321.00 | 0 | graf |
| 199909 | 263.00 | 263.00 | 0 | 321.00 | 321.00 | 15 408 | graf |
| 199908 | 250.00 | 263.00 | 0 | 321.00 | 321.00 | 14 766 | graf |
| 199907 | 250.00 | 250.00 | 0 | 321.00 | 321.00 | 17 976 | graf |
| 199906 | 250.00 | 250.00 | 0 | 321.00 | 321.00 | 21 824 | graf |
| 199905 | 250.00 | 250.00 | 0 | 288.00 | 321.00 | 58 651 | graf |
| 199904 | 250.00 | 307.00 | 0 | 288.00 | 321.00 | 15 087 | graf |
| 199903 | 307.00 | 307.00 | 0 | 321.00 | 321.00 | 74 793 | graf |
| 199902 | 307.00 | 307.00 | 0 | 321.00 | 328.00 | 102 732 | graf |
| 199901 | 307.00 | 307.00 | 0 | 311.00 | 321.00 | 33 174 | graf |
| 199812 | 307.00 | 307.00 | 0 | 311.00 | 321.00 | 91 608 | graf |
| 199811 | 307.00 | 307.00 | 0 | 321.00 | 321.00 | 97 235 | graf |
| 199810 | 307.00 | 307.00 | 0 | 305.00 | 321.00 | 79 099 | graf |
| 199809 | 279.00 | 307.00 | 0 | 295.00 | 321.00 | 43 775 | graf |
| 199808 | 253.00 | 310.00 | 4 245 | 285.00 | 310.00 | 84 614 | graf |
| 199807 | 310.00 | 310.00 | 0 | 285.00 | 326.00 | 175 908 | graf |
| 199806 | 267.00 | 310.00 | 99 430 | 272.00 | 336.00 | 130 169 | graf |
| 199805 | 136.00 | 255.00 | 817 | 118.00 | 248.00 | 66 718 | graf |
| 199804 | 143.00 | 167.00 | 29 039 | 133.00 | 210.00 | 111 605 | graf |
| 199803 | 136.00 | 152.00 | 6 329 | 140.00 | 210.00 | 120 909 | graf |
| 199802 | 143.00 | 155.00 | 11 503 | 149.00 | 168.00 | 53 915 | graf |
| 199801 | 134.00 | 155.00 | 5 253 | 128.00 | 273.00 | 126 794 | graf |
| 199712 | 96.00 | 134.00 | 17 656 | 77.00 | 127.00 | 20 562 | graf |
| 199711 | 109.00 | 233.00 | 43 650 | 84.00 | 247.00 | 46 883 | graf |
| 199710 | 245.00 | 273.00 | 67 756 | 189.00 | 285.00 | 168 710 | graf |
| 199709 | 260.00 | 302.00 | 44 726 | 223.00 | 310.00 | 132 029 | graf |
| 199708 | 147.00 | 250.00 | 82 831 | 135.00 | 223.00 | 55 031 | graf |
| 199707 | 116.00 | 142.00 | 14 531 | 122.00 | 149.00 | 82 875 | graf |
| 199706 | 149.00 | 183.00 | 6 268 | 150.00 | 167.00 | 30 678 | graf |
| 199705 | 160.00 | 204.00 | 52 127 | 118.00 | 181.00 | 34 291 | graf |
| 199704 | 116.00 | 175.00 | 51 469 | 129.00 | 154.00 | 49 666 | graf |
| 199703 | 167.00 | 213.00 | 35 574 | 156.00 | 232.00 | 53 400 | graf |
| 199702 | 224.00 | 288.00 | 62 464 | 232.00 | 265.00 | 52 934 | graf |
| 199701 | 215.00 | 335.00 | 51 656 | 254.00 | 505.00 | 26 960 | graf |
| 199612 | 352.00 | 585.00 | 166 292 | 505.00 | 590.00 | 563 402 | graf |
| 199611 | 575.00 | 634.00 | 1 728 809 | 565.00 | 620.00 | 3 084 472 | graf |
| 199610 | 430.00 | 600.00 | 914 705 | 413.00 | 611.00 | 1 018 629 | graf |
| 199609 | 390.00 | 475.00 | 696 666 | 360.00 | 470.00 | 785 529 | graf |
| 199608 | 370.00 | 431.00 | 393 959 | 365.00 | 416.00 | 377 860 | graf |
| 199607 | 355.00 | 368.00 | 180 448 | 342.00 | 377.00 | 228 191 | graf |
| 199606 | 360.00 | 375.00 | 346 970 | 339.00 | 416.00 | 239 397 | graf |
| 199605 | 283.00 | 382.00 | 657 206 | 273.00 | 350.00 | 162 014 | graf |
| 199604 | 399.00 | 596.00 | 1 903 342 | 374.00 | 590.00 | 1 485 253 | graf |
| 199603 | 419.00 | 551.00 | 4 708 382 | 423.00 | 561.00 | 4 827 588 | graf |
| 199602 | 312.00 | 441.00 | 1 356 798 | 322.00 | 429.00 | 1 523 961 | graf |
| 199601 | 305.00 | 347.00 | 797 517 | 297.00 | 340.00 | 738 978 | graf |
| 199512 | 324.00 | 335.00 | 1 296 698 | 306.00 | 333.00 | 457 288 | graf |
| 199511 | 310.00 | 332.00 | 4 201 857 | 280.00 | 330.00 | 1 471 363 | graf |
| 199510 | 210.00 | 313.00 | 1 930 195 | 202.00 | 320.00 | 469 478 | graf |
| 199509 | 204.00 | 215.00 | 545 767 | 184.00 | 210.00 | 136 784 | graf |
| 199508 | 185.00 | 215.00 | 615 590 | 159.00 | 202.00 | 122 429 | graf |
| 199507 | 195.00 | 207.00 | 580 082 | 165.00 | 205.00 | 67 481 | graf |
| 199506 | 170.00 | 207.00 | 544 789 | 146.00 | 215.00 | 375 954 | graf |
| 199505 | 177.00 | 206.00 | 248 047 | 181.00 | 205.00 | 273 849 | graf |
| 199504 | 188.00 | 210.00 | 323 969 | 173.00 | 210.00 | 139 437 | graf |
| 199503 | 190.00 | 225.00 | 401 268 | 168.00 | 195.00 | 28 438 | graf |
| 199502 | 212.00 | 245.00 | 267 593 | 215.00 | 245.00 | 174 818 | graf |
| 199501 | 230.00 | 253.00 | 554 562 | 215.00 | 253.00 | 216 198 | graf |
| 199412 | 210.00 | 221.00 | 197 733 | - | - | - | graf |
| 199411 | 182.00 | 245.00 | 491 178 | - | - | - | graf |
| 199410 | 230.00 | 270.00 | 546 525 | - | - | - | graf |
| 199409 | 240.00 | 268.00 | 786 290 | - | - | - | graf |
| 199408 | 162.00 | 220.00 | 282 066 | - | - | - | graf |
| 199407 | 170.00 | 224.00 | 186 497 | - | - | - | graf |
| 199406 | 194.00 | 248.00 | 217 422 | - | - | - | graf |
| 199405 | 180.00 | 275.00 | 338 554 | - | - | - | graf |
| 199404 | 203.00 | 275.00 | 240 670 | - | - | - | graf |
| 199403 | 170.00 | 220.00 | 175 504 | - | - | - | graf |
| 199402 | 178.00 | 215.00 | 44 688 | - | - | - | graf |
| 199401 | 162.00 | 180.00 | 14 580 | - | - | - | graf |
| 199312 | 200.00 | 250.00 | 40 710 | - | - | - | graf |
| 199311 | 192.00 | 331.00 | 89 658 | - | - | - | graf |
| 199310 | 200.00 | 300.00 | 20 400 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | 400.00 | 400.00 | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
