ROCKWOOL PREFIZOL - graf kurzu akcie cz v roce 1999
| Přehled kurzů cenných papírů - ROCKWOOL PREFIZOL | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1999 | 262.80 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| 29.12.1999 | 262.80 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| 28.12.1999 | 262.80 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| 27.12.1999 | 262.80 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| 23.12.1999 | 262.80 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| 22.12.1999 | 262.80 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| 21.12.1999 | 262.80 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| 20.12.1999 | 262.80 | 0.00% | 0 | 0 | 220.00 | 0.00% | 660 | 3 | ||||||
| 17.12.1999 | 262.80 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| 16.12.1999 | 262.80 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| 15.12.1999 | 262.80 | 0.00% | 0 | 0 | 220.00 | +7.57% | 0 | 0 | ||||||
| 14.12.1999 | 262.80 | 0.00% | 0 | 0 | 204.50 | -7.04% | 3 068 | 15 | ||||||
| 13.12.1999 | 262.80 | 0.00% | 0 | 0 | 220.00 | +10.00% | 0 | 0 | ||||||
| 10.12.1999 | 262.80 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
| 9.12.1999 | 262.80 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
| 8.12.1999 | 262.80 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
| 7.12.1999 | 262.80 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
| 6.12.1999 | 262.80 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
| 3.12.1999 | 262.80 | 0.00% | 0 | 0 | 200.00 | -1.23% | 8 400 | 42 | ||||||
| 2.12.1999 | 262.80 | 0.00% | 0 | 0 | 202.50 | -10.00% | 0 | 0 | ||||||
| 1.12.1999 | 262.80 | 0.00% | 0 | 0 | 225.00 | -10.00% | 0 | 0 | ||||||
| 30.11.1999 | 262.80 | 0.00% | 0 | 0 | 250.00 | 0.00% | 0 | 0 | ||||||
| 29.11.1999 | 262.80 | 0.00% | 0 | 0 | 250.00 | 0.00% | 0 | 0 | ||||||
| 26.11.1999 | 262.80 | 0.00% | 0 | 0 | 250.00 | 0.00% | 0 | 0 | ||||||
| 25.11.1999 | 262.80 | 0.00% | 0 | 0 | 250.00 | 0.00% | 0 | 0 | ||||||
| 24.11.1999 | 262.80 | 0.00% | 0 | 0 | 250.00 | 0.00% | 0 | 0 | ||||||
| 23.11.1999 | 262.80 | 0.00% | 0 | 0 | 250.00 | 0.00% | 0 | 0 | ||||||
| 22.11.1999 | 262.80 | 0.00% | 0 | 0 | 250.00 | 0.00% | 0 | 0 | ||||||
| 19.11.1999 | 262.80 | 0.00% | 0 | 0 | 250.00 | 0.00% | 0 | 0 | ||||||
| 18.11.1999 | 262.80 | 0.00% | 0 | 0 | 250.00 | 0.00% | 0 | 0 | ||||||
| 17.11.1999 | 262.80 | 0.00% | 0 | 0 | 250.00 | 0.00% | 0 | 0 | ||||||
| 16.11.1999 | 262.80 | 0.00% | 0 | 0 | 250.00 | -2.53% | 0 | 0 | ||||||
| 15.11.1999 | 262.80 | 0.00% | 0 | 0 | 256.50 | -5.00% | 0 | 0 | ||||||
| 12.11.1999 | 262.80 | 0.00% | 0 | 0 | 270.00 | -10.00% | 0 | 0 | ||||||
| 11.11.1999 | 262.80 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 10.11.1999 | 262.80 | 0.00% | 0 | 0 | 300.00 | -6.25% | 0 | 0 | ||||||
| 9.11.1999 | 262.80 | 0.00% | 0 | 0 | 320.00 | 0.00% | 0 | 0 | ||||||
| 8.11.1999 | 262.80 | 0.00% | 0 | 0 | 320.00 | 0.00% | 0 | 0 | ||||||
| 5.11.1999 | 262.80 | 0.00% | 0 | 0 | 320.00 | 0.00% | 0 | 0 | ||||||
| 4.11.1999 | 262.80 | 0.00% | 0 | 0 | 320.00 | 0.00% | 0 | 0 | ||||||
| 3.11.1999 | 262.80 | 0.00% | 0 | 0 | 320.00 | 0.00% | 0 | 0 | ||||||
| 2.11.1999 | 262.80 | 0.00% | 0 | 0 | 320.00 | 0.00% | 0 | 0 | ||||||
| 1.11.1999 | 262.80 | 0.00% | 0 | 0 | 320.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1999 | 262.80 | 0.00% | 0 | 0 | 320.00 | 0.00% | 0 | 0 | ||||||
| 27.10.1999 | 262.80 | 0.00% | 0 | 0 | 320.00 | 0.00% | 0 | 0 | ||||||
| 26.10.1999 | 262.80 | 0.00% | 0 | 0 | 320.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1999 | 262.80 | 0.00% | 0 | 0 | 320.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1999 | 262.80 | 0.00% | 0 | 0 | 320.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1999 | 262.80 | 0.00% | 0 | 0 | 320.00 | 0.00% | 0 | 0 | ||||||
| 20.10.1999 | 262.80 | 0.00% | 0 | 0 | 320.00 | 0.00% | 0 | 0 | ||||||
| 19.10.1999 | 262.80 | 0.00% | 0 | 0 | 320.00 | 0.00% | 0 | 0 | ||||||
| 18.10.1999 | 262.80 | 0.00% | 0 | 0 | 320.00 | 0.00% | 0 | 0 | ||||||
| 15.10.1999 | 262.80 | 0.00% | 0 | 0 | 320.00 | 0.00% | 0 | 0 | ||||||
| 14.10.1999 | 262.80 | 0.00% | 0 | 0 | 320.00 | -0.31% | 0 | 0 | ||||||
| 13.10.1999 | 262.80 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
| 12.10.1999 | 262.80 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
| 11.10.1999 | 262.80 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
| 8.10.1999 | 262.80 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
| 7.10.1999 | 262.80 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
| 6.10.1999 | 262.80 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
| 5.10.1999 | 262.80 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
| 4.10.1999 | 262.80 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
| 1.10.1999 | 262.80 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
| 30.9.1999 | 262.80 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
| 29.9.1999 | 262.80 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
| 28.9.1999 | 262.80 | 0.00% | 0 | 0 | 321.00 | 0.00% | 12 840 | 40 | ||||||
| 27.9.1999 | 262.80 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
| 24.9.1999 | 262.80 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
| 23.9.1999 | 262.80 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
| 22.9.1999 | 262.80 | 0.00% | 0 | 0 | 321.00 | 0.00% | 2 568 | 8 | ||||||
| 21.9.1999 | 262.80 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
| 20.9.1999 | 262.80 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
| 17.9.1999 | 262.80 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
| 16.9.1999 | 262.80 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
| 15.9.1999 | 262.80 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
| 14.9.1999 | 262.80 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
| 13.9.1999 | 262.80 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
| 10.9.1999 | 262.80 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
| 9.9.1999 | 262.80 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
| 8.9.1999 | 262.80 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
| 7.9.1999 | 262.80 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
| 6.9.1999 | 262.80 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
| 3.9.1999 | 262.80 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
| 2.9.1999 | 262.80 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
| 1.9.1999 | 262.80 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
| 31.8.1999 | 262.80 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
| 30.8.1999 | 262.80 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
| 27.8.1999 | 262.80 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
| 26.8.1999 | 262.80 | +4.99% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
| 25.8.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 4 494 | 14 | ||||||
| 24.8.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
| 23.8.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
| 20.8.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
| 19.8.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
| 18.8.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
| 17.8.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
| 16.8.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
| 13.8.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
| 12.8.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
| 11.8.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
| 10.8.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 10 272 | 32 | ||||||
| 9.8.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
| 6.8.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
| 5.8.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
| 4.8.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
| 3.8.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
| 2.8.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
| 30.7.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
| 29.7.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
| 28.7.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
| 27.7.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
| 26.7.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
| 23.7.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
| 22.7.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
| 21.7.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
| 20.7.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
| 19.7.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
| 16.7.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
| 15.7.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
| 14.7.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
| 13.7.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
| 12.7.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
| 9.7.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
| 8.7.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
| 7.7.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
| 2.7.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 12 840 | 40 | ||||||
| 1.7.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 5 136 | 16 | ||||||
| 30.6.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
| 29.6.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 963 | 3 | ||||||
| 28.6.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
| 25.6.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
| 24.6.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
| 23.6.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 5 136 | 16 | ||||||
| 22.6.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
| 21.6.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 3 531 | 11 | ||||||
| 18.6.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
| 17.6.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
| 16.6.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
| 15.6.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
| 14.6.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 9 630 | 30 | ||||||
| 11.6.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
| 10.6.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
| 9.6.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | +0.15% | 0 | 0 | ||||||
| 8.6.1999 | 250.30 | 0.00% | 0 | 0 | 320.50 | -0.15% | 2 564 | 8 | ||||||
| 7.6.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
| 4.6.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
| 3.6.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
| 2.6.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
| 1.6.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
| 31.5.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
| 28.5.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
| 27.5.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 20 544 | 64 | ||||||
| 26.5.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
| 25.5.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
| 24.5.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
| 21.5.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 5 136 | 16 | ||||||
| 20.5.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
| 19.5.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
| 18.5.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 20 544 | 64 | ||||||
| 17.5.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
| 14.5.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
| 13.5.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
| 12.5.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
| 11.5.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
| 10.5.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
| 7.5.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | +1.26% | 0 | 0 | ||||||
| 6.5.1999 | 250.30 | 0.00% | 0 | 0 | 317.00 | +9.68% | 0 | 0 | ||||||
| 5.5.1999 | 250.30 | 0.00% | 0 | 0 | 289.00 | +0.34% | 12 427 | 43 | ||||||
| 4.5.1999 | 250.30 | 0.00% | 0 | 0 | 288.00 | 0.00% | 0 | 0 | ||||||
| 3.5.1999 | 250.30 | 0.00% | 0 | 0 | 288.00 | 0.00% | 0 | 0 | ||||||
| 30.4.1999 | 250.30 | 0.00% | 0 | 0 | 288.00 | 0.00% | 0 | 0 | ||||||
| 29.4.1999 | 250.30 | 0.00% | 0 | 0 | 288.00 | 0.00% | 0 | 0 | ||||||
| 28.4.1999 | 250.30 | 0.00% | 0 | 0 | 288.00 | -0.34% | 0 | 0 | ||||||
| 27.4.1999 | 250.30 | 0.00% | 0 | 0 | 289.00 | -9.96% | 0 | 0 | ||||||
| 26.4.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
| 23.4.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
| 22.4.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
| 21.4.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
| 20.4.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
| 19.4.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
| 16.4.1999 | 250.30 | -4.97% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
| 15.4.1999 | 263.40 | -4.97% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
| 14.4.1999 | 277.20 | -4.97% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
| 13.4.1999 | 291.70 | -4.98% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
| 12.4.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
| 9.4.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
| 8.4.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
| 7.4.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 12 198 | 38 | ||||||
| 6.4.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
| 2.4.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 963 | 3 | ||||||
| 1.4.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 1 926 | 6 | ||||||
| 31.3.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
| 30.3.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
| 29.3.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 2 568 | 8 | ||||||
| 26.3.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 5 136 | 16 | ||||||
| 25.3.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 4 815 | 15 | ||||||
| 24.3.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
| 23.3.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 4 494 | 14 | ||||||
| 22.3.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
| 19.3.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Co znamená historický růst indexu S&P 500 v prvním čtvrtletí roku 2024?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
