HOTEL ČERNIGOV - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o HOTEL ČERNIGOV
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.05.1997 | 38.00 |
| První kotace | 18.01.1994 | 1 100.00 |
| Minimální cena | 30.05.1997 | 38.00 |
| Maximální cena | 24.04.1995 | 1 220.00 |
| Celkový objem | 2 489 241.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 21.12.2001 | 150.20 |
| První kotace | 10.01.1995 | 820.00 |
| Minimální cena | 04.12.1997 | 21.00 |
| Maximální cena | 17.05.1995 | 1 100.00 |
| Celkový objem | 1 957 968.70 | |
| HOTEL ČERNIGOV - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200112 | - | - | - | 137.00 | 192.00 | 60 549 | graf |
| 200111 | - | - | - | 189.00 | 250.00 | 77 709 | graf |
| 200110 | - | - | - | 215.00 | 357.00 | 18 679 | graf |
| 200109 | - | - | - | 142.00 | 325.00 | 15 304 | graf |
| 200108 | - | - | - | 122.00 | 135.00 | 4 696 | graf |
| 200107 | - | - | - | 114.00 | 141.00 | 6 245 | graf |
| 200106 | - | - | - | 113.00 | 143.00 | 8 591 | graf |
| 200105 | - | - | - | 102.00 | 131.00 | 8 750 | graf |
| 200104 | - | - | - | 56.00 | 116.00 | 15 011 | graf |
| 200103 | - | - | - | 46.00 | 83.00 | 4 902 | graf |
| 200102 | - | - | - | 68.00 | 81.00 | 502 | graf |
| 200101 | - | - | - | 65.00 | 68.00 | 2 353 | graf |
| 200012 | - | - | - | 63.00 | 66.00 | 1 501 | graf |
| 200011 | - | - | - | 65.00 | 66.00 | 3 134 | graf |
| 200010 | - | - | - | 58.00 | 66.00 | 2 517 | graf |
| 200009 | - | - | - | 64.00 | 64.00 | 192 | graf |
| 200008 | - | - | - | 64.00 | 64.00 | 0 | graf |
| 200007 | - | - | - | 64.00 | 70.00 | 1 622 | graf |
| 200006 | - | - | - | 70.00 | 70.00 | 772 | graf |
| 200005 | - | - | - | 70.00 | 70.00 | 982 | graf |
| 200004 | - | - | - | 70.00 | 78.00 | 698 | graf |
| 200003 | - | - | - | 77.00 | 78.00 | 930 | graf |
| 200002 | - | - | - | 76.00 | 78.00 | 2 321 | graf |
| 200001 | - | - | - | 75.00 | 91.00 | 1 654 | graf |
| 199912 | - | - | - | 91.00 | 100.00 | 1 966 | graf |
| 199911 | - | - | - | 100.00 | 110.00 | 5 418 | graf |
| 199910 | - | - | - | 100.00 | 120.00 | 3 411 | graf |
| 199909 | - | - | - | 87.00 | 130.00 | 16 900 | graf |
| 199908 | - | - | - | 82.00 | 91.00 | 493 | graf |
| 199907 | - | - | - | 77.00 | 110.00 | 4 558 | graf |
| 199906 | - | - | - | 100.00 | 119.00 | 6 475 | graf |
| 199905 | - | - | - | 117.00 | 129.00 | 8 447 | graf |
| 199904 | - | - | - | 129.00 | 158.00 | 0 | graf |
| 199903 | - | - | - | 150.00 | 162.00 | 0 | graf |
| 199902 | - | - | - | 162.00 | 203.00 | 0 | graf |
| 199901 | - | - | - | 225.00 | 280.00 | 0 | graf |
| 199812 | - | - | - | 283.00 | 450.00 | 56 538 | graf |
| 199811 | - | - | - | 383.00 | 612.00 | 169 395 | graf |
| 199810 | - | - | - | 402.00 | 502.00 | 261 898 | graf |
| 199809 | - | - | - | 151.00 | 531.00 | 101 884 | graf |
| 199808 | - | - | - | 151.00 | 231.00 | 11 423 | graf |
| 199807 | - | - | - | 200.00 | 290.00 | 28 865 | graf |
| 199806 | - | - | - | 310.00 | 400.00 | 79 362 | graf |
| 199805 | - | - | - | 148.00 | 426.00 | 98 150 | graf |
| 199804 | - | - | - | 60.00 | 185.00 | 2 798 | graf |
| 199803 | - | - | - | 27.00 | 69.00 | 2 693 | graf |
| 199802 | - | - | - | 24.00 | 27.00 | 500 | graf |
| 199801 | - | - | - | 21.00 | 25.00 | 0 | graf |
| 199712 | - | - | - | 21.00 | 23.00 | 0 | graf |
| 199711 | - | - | - | 23.00 | 53.00 | 231 | graf |
| 199710 | - | - | - | 53.00 | 76.00 | 5 176 | graf |
| 199709 | - | - | - | 70.00 | 83.00 | 3 830 | graf |
| 199708 | - | - | - | 70.00 | 85.00 | 7 755 | graf |
| 199707 | - | - | - | 51.00 | 70.00 | 1 096 | graf |
| 199706 | - | - | - | 53.00 | 85.00 | 2 540 | graf |
| 199705 | 38.00 | 76.00 | 1 744 | 89.00 | 89.00 | 4 717 | graf |
| 199704 | 80.00 | 166.00 | 8 485 | 81.00 | 130.00 | 3 308 | graf |
| 199703 | 175.00 | 290.00 | 13 010 | 144.00 | 295.00 | 31 823 | graf |
| 199702 | 290.00 | 305.00 | 17 695 | 253.00 | 310.00 | 11 132 | graf |
| 199701 | 304.00 | 320.00 | 8 490 | 276.00 | 330.00 | 37 318 | graf |
| 199612 | 320.00 | 330.00 | 14 500 | 300.00 | 343.00 | 16 404 | graf |
| 199611 | 330.00 | 330.00 | 24 420 | 302.00 | 346.00 | 35 030 | graf |
| 199610 | 330.00 | 330.00 | 47 190 | 285.00 | 331.00 | 39 691 | graf |
| 199609 | 328.00 | 330.00 | 49 104 | 224.00 | 330.00 | 44 119 | graf |
| 199608 | 324.00 | 330.00 | 30 900 | 224.00 | 350.00 | 16 014 | graf |
| 199607 | 234.00 | 320.00 | 19 370 | 228.00 | 312.00 | 24 562 | graf |
| 199606 | 260.00 | 337.00 | 34 811 | 208.00 | 321.00 | 24 665 | graf |
| 199605 | 335.00 | 388.00 | 51 815 | 318.00 | 374.00 | 27 730 | graf |
| 199604 | 360.00 | 530.00 | 100 290 | 335.00 | 520.00 | 36 755 | graf |
| 199603 | 538.00 | 665.00 | 177 396 | 535.00 | 621.00 | 137 852 | graf |
| 199602 | 333.00 | 561.00 | 119 610 | 305.00 | 500.00 | 90 200 | graf |
| 199601 | 310.00 | 411.00 | 24 327 | 308.00 | 408.00 | 9 956 | graf |
| 199512 | 316.00 | 475.00 | 30 997 | 400.00 | 450.00 | 15 567 | graf |
| 199511 | 285.00 | 501.00 | 103 391 | 219.00 | 441.00 | 28 308 | graf |
| 199510 | 326.00 | 432.00 | 14 441 | 360.00 | 450.00 | 23 586 | graf |
| 199509 | 380.00 | 481.00 | 26 496 | 380.00 | 450.00 | 19 528 | graf |
| 199508 | 350.00 | 407.00 | 10 693 | 361.00 | 406.00 | 11 011 | graf |
| 199507 | 355.00 | 478.00 | 27 127 | 326.00 | 400.00 | 8 707 | graf |
| 199506 | 503.00 | 788.00 | 86 140 | 391.00 | 830.00 | 15 364 | graf |
| 199505 | 788.00 | 1 070.00 | 227 448 | 840.00 | 1 100.00 | 36 072 | graf |
| 199504 | 722.00 | 1 220.00 | 380 985 | 621.00 | 1 044.00 | 47 278 | graf |
| 199503 | 768.00 | 860.00 | 98 925 | 800.00 | 825.00 | 17 600 | graf |
| 199502 | 890.00 | 930.00 | 63 605 | 800.00 | 870.00 | 2 520 | graf |
| 199501 | 825.00 | 909.00 | 67 516 | 764.00 | 870.00 | 19 257 | graf |
| 199412 | 770.00 | 812.00 | 73 858 | - | - | - | graf |
| 199411 | 779.00 | 870.00 | 87 839 | - | - | - | graf |
| 199410 | 850.00 | 932.00 | 50 518 | - | - | - | graf |
| 199409 | 768.00 | 998.00 | 60 065 | - | - | - | graf |
| 199408 | 751.00 | 831.00 | 58 590 | - | - | - | graf |
| 199407 | 608.00 | 1 025.00 | 20 260 | - | - | - | graf |
| 199406 | 600.00 | 750.00 | 14 410 | - | - | - | graf |
| 199405 | 592.00 | 990.00 | 17 406 | - | - | - | graf |
| 199404 | 706.00 | 1 100.00 | 168 302 | - | - | - | graf |
| 199403 | 642.00 | 980.00 | 31 212 | - | - | - | graf |
| 199402 | 810.00 | 1 100.00 | 23 660 | - | - | - | graf |
| 199401 | 1 100.00 | 1 100.00 | 2 200 | - | - | - | graf |
Údaje o firmách, HOTEL ČERNIGOV
01.09.2005 Jsou v září opět LEVNÉ AKCIE? = 6 už známých.. (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
