ZEZAN K. VARY - graf kurzu akcie cz v roce 1996
Přehled kurzů cenných papírů - ZEZAN K. VARY | ||||||||||||||
Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 46.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 46.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 46.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 46.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 46.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 46.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 46.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 46.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 46.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 46.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 46.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 46.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 46.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 46.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 46.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 46.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 46.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 46.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 46.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 46.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 46.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 46.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 46.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 46.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 46.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 46.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 46.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 46.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 46.80 | 0.00% | 0 | 0 | +1.63% | 0 | ||||||||
15.11.1996 | 46.80 | 0.00% | 0 | 0 | 61.00 | -1.61% | 793 | 13 | ||||||
14.11.1996 | 46.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 46.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 46.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 46.80 | -10.00% | 608 | 13 | 0.00% | 0 | ||||||||
8.11.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 52.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 806 | 13 | ||||||
5.11.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 52.00 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
31.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 52.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 340 | 39 | ||||||
18.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 52.00 | +0.97% | 3 120 | 60 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 51.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 51.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 51.50 | +4.04% | 670 | 13 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 49.50 | +4.14% | 1 931 | 39 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 47.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 47.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 47.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 47.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 47.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 47.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 47.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 47.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 47.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 47.53 | 0.00% | 0 | 0 | 60.00 | 0.00% | 780 | 13 | ||||||
25.9.1996 | 47.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 47.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 47.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 47.53 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.9.1996 | 47.53 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.9.1996 | 47.53 | 0.00% | 0 | 0 | 60.00 | -5.00% | 780 | 13 | ||||||
17.9.1996 | 47.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 47.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 47.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 47.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 47.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 47.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 47.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 47.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 47.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 47.53 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
3.9.1996 | 47.53 | 0.00% | 0 | 0 | 59.00 | 0.00% | 7 670 | 130 | ||||||
2.9.1996 | 47.53 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.8.1996 | 47.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 47.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 47.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 47.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 47.53 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 43.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 43.21 | +9.97% | 0 | 0 | +8.00% | 0 | 0 | |||||||
21.8.1996 | 39.29 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
20.8.1996 | 39.29 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.8.1996 | 39.29 | -9.98% | 5 108 | 130 | +5.00% | 0 | 0 | |||||||
16.8.1996 | 43.65 | 0.00% | 0 | 0 | 51.10 | 0.00% | 1 226 | 24 | ||||||
15.8.1996 | 43.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 43.65 | 0.00% | 0 | 0 | 51.10 | +5.00% | 664 | 13 | ||||||
13.8.1996 | 43.65 | 0.00% | 0 | 0 | 48.60 | -5.00% | 632 | 13 | ||||||
12.8.1996 | 43.65 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 48.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 48.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.8.1996 | 48.50 | 0.00% | 0 | 0 | 48.60 | -5.00% | 1 264 | 26 | ||||||
6.8.1996 | 48.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 48.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 48.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 48.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 48.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 48.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 48.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 48.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 48.50 | +5.43% | 1 261 | 26 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 46.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 663 | 13 | ||||||
22.7.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 46.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.7.1996 | 46.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 631 | 13 | ||||||
15.7.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 46.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.6.1996 | 46.00 | 0.00% | 0 | 0 | 48.60 | -5.00% | 1 264 | 26 | ||||||
12.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 46.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.6.1996 | 46.00 | 0.00% | 0 | 0 | 48.60 | -5.00% | 632 | 13 | ||||||
7.6.1996 | 46.00 | 0.00% | 1 196 | 26 | -9.00% | 0 | 0 | |||||||
6.6.1996 | 46.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.6.1996 | 46.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.6.1996 | 46.00 | -3.48% | 1 196 | 26 | +10.00% | 0 | 0 | |||||||
3.6.1996 | 47.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 47.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 47.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 47.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 47.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 47.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 47.66 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.5.1996 | 47.66 | 0.00% | 0 | 0 | 48.80 | +1.00% | 1 269 | 26 | ||||||
22.5.1996 | 47.66 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.5.1996 | 47.66 | 0.00% | 0 | 0 | 48.00 | 0.00% | 624 | 13 | ||||||
20.5.1996 | 47.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 47.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 47.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 47.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 47.66 | -4.98% | 1 239 | 26 | 48.00 | 0.00% | 1 152 | 24 | ||||||
13.5.1996 | 50.16 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.5.1996 | 52.80 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.5.1996 | 55.57 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.5.1996 | 58.49 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.5.1996 | 61.56 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 64.80 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 68.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 68.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 68.21 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.4.1996 | 68.21 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.4.1996 | 68.21 | 0.00% | 0 | 0 | 73.00 | -8.00% | 6 675 | 91 | ||||||
24.4.1996 | 68.21 | 0.00% | 0 | 0 | 80.00 | 0.00% | 7 288 | 91 | ||||||
23.4.1996 | 68.21 | +4.98% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.4.1996 | 64.97 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.4.1996 | 61.88 | +4.98% | 1 609 | 26 | +9.00% | 0 | 0 | |||||||
18.4.1996 | 58.94 | +4.98% | 0 | 0 | 86.00 | +4.00% | 4 290 | 52 | ||||||
17.4.1996 | 56.14 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.4.1996 | 53.47 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.4.1996 | 50.93 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.4.1996 | 48.51 | +5.00% | 0 | 0 | 60.00 | -9.00% | 1 560 | 26 | ||||||
11.4.1996 | 46.20 | +5.00% | 0 | 0 | 69.00 | +1.00% | 9 334 | 142 | ||||||
10.4.1996 | 44.00 | 0.00% | 0 | 0 | 65.00 | -5.00% | 1 755 | 27 | ||||||
9.4.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 44.00 | 0.00% | 220 | 5 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 44.00 | +2.27% | 1 144 | 26 | -5.00% | 0 | 0 | |||||||
3.4.1996 | 43.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 43.02 | -4.99% | 1 592 | 37 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 45.28 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 47.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 47.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 47.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 47.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 47.66 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 52.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 52.95 | -9.99% | 2 436 | 46 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 58.83 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.3.1996 | 58.83 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.3.1996 | 58.83 | -9.99% | 1 530 | 26 | -10.00% | 0 | 0 | |||||||
15.3.1996 | 65.36 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?