SEMPERFLEX OPTIMIT - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o SEMPERFLEX OPTIMIT
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.09.1997 | 131.25 |
| První kotace | 15.06.1993 | 20 000.00 |
| Minimální cena | 17.07.1997 | 115.49 |
| Maximální cena | 15.06.1993 | 20 000.00 |
| Celkový objem | 102 413 925.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 19.12.2002 | 559.90 |
| První kotace | 10.01.1995 | 370.00 |
| Minimální cena | 13.11.1997 | 70.00 |
| Maximální cena | 19.08.1997 | 1 000.00 |
| Celkový objem | 61 169 719.00 | |
| SEMPERFLEX OPTIMIT - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200212 | - | - | - | 514.00 | 650.00 | 172 231 | graf |
| 200211 | - | - | - | 505.00 | 660.00 | 363 354 | graf |
| 200210 | - | - | - | 525.00 | 628.00 | 1 582 351 | graf |
| 200209 | - | - | - | 560.00 | 638.00 | 3 949 700 | graf |
| 200208 | - | - | - | 620.00 | 658.00 | 2 796 870 | graf |
| 200207 | - | - | - | 605.00 | 678.00 | 160 118 | graf |
| 200206 | - | - | - | 563.00 | 635.00 | 427 100 | graf |
| 200205 | - | - | - | 504.00 | 638.00 | 205 528 | graf |
| 200204 | - | - | - | 494.00 | 606.00 | 187 129 | graf |
| 200203 | - | - | - | 492.00 | 540.00 | 98 130 | graf |
| 200202 | - | - | - | 414.00 | 549.00 | 66 205 | graf |
| 200201 | - | - | - | 401.00 | 460.00 | 81 361 | graf |
| 200112 | - | - | - | 323.00 | 431.00 | 418 598 | graf |
| 200111 | - | - | - | 380.00 | 540.00 | 492 656 | graf |
| 200110 | - | - | - | 491.00 | 561.00 | 380 148 | graf |
| 200109 | - | - | - | 463.00 | 520.00 | 133 088 | graf |
| 200108 | - | - | - | 442.00 | 520.00 | 243 601 | graf |
| 200107 | - | - | - | 421.00 | 525.00 | 110 998 | graf |
| 200106 | - | - | - | 490.00 | 541.00 | 118 298 | graf |
| 200105 | - | - | - | 417.00 | 505.00 | 206 749 | graf |
| 200104 | - | - | - | 505.00 | 599.00 | 421 346 | graf |
| 200103 | - | - | - | 512.00 | 650.00 | 240 116 | graf |
| 200102 | - | - | - | 633.00 | 680.00 | 522 818 | graf |
| 200101 | - | - | - | 460.00 | 630.00 | 176 159 | graf |
| 200012 | - | - | - | 390.00 | 528.00 | 282 910 | graf |
| 200011 | - | - | - | 365.00 | 550.00 | 175 564 | graf |
| 200010 | - | - | - | 460.00 | 582.00 | 283 235 | graf |
| 200009 | - | - | - | 467.00 | 583.00 | 90 676 | graf |
| 200008 | - | - | - | 480.00 | 609.00 | 113 513 | graf |
| 200007 | - | - | - | 421.00 | 478.00 | 54 553 | graf |
| 200006 | - | - | - | 355.00 | 454.00 | 40 918 | graf |
| 200005 | - | - | - | 352.00 | 381.00 | 76 174 | graf |
| 200004 | - | - | - | 350.00 | 380.00 | 171 598 | graf |
| 200003 | - | - | - | 350.00 | 350.00 | 215 256 | graf |
| 200002 | - | - | - | 344.00 | 375.00 | 100 859 | graf |
| 200001 | - | - | - | 325.00 | 350.00 | 89 727 | graf |
| 199912 | - | - | - | 325.00 | 358.00 | 64 083 | graf |
| 199911 | - | - | - | 316.00 | 360.00 | 218 871 | graf |
| 199910 | - | - | - | 279.00 | 325.00 | 117 118 | graf |
| 199909 | - | - | - | 228.00 | 299.00 | 137 874 | graf |
| 199908 | - | - | - | 241.00 | 277.00 | 108 650 | graf |
| 199907 | - | - | - | 216.00 | 272.00 | 66 729 | graf |
| 199906 | - | - | - | 191.00 | 227.00 | 54 411 | graf |
| 199905 | - | - | - | 204.00 | 250.00 | 68 885 | graf |
| 199904 | - | - | - | 193.00 | 270.00 | 65 130 | graf |
| 199903 | - | - | - | 215.00 | 251.00 | 82 113 | graf |
| 199902 | - | - | - | 167.00 | 379.00 | 65 482 | graf |
| 199901 | - | - | - | 421.00 | 672.00 | 4 093 916 | graf |
| 199812 | - | - | - | 631.00 | 677.00 | 26 003 891 | graf |
| 199811 | - | - | - | 322.00 | 625.00 | 336 674 | graf |
| 199810 | - | - | - | 262.00 | 340.00 | 404 238 | graf |
| 199809 | - | - | - | 174.00 | 287.00 | 89 214 | graf |
| 199808 | - | - | - | 175.00 | 245.00 | 133 045 | graf |
| 199807 | - | - | - | 167.00 | 224.00 | 191 033 | graf |
| 199806 | - | - | - | 152.00 | 184.00 | 146 431 | graf |
| 199805 | - | - | - | 129.00 | 260.00 | 247 570 | graf |
| 199804 | - | - | - | 109.00 | 320.00 | 162 383 | graf |
| 199803 | - | - | - | 111.00 | 140.00 | 61 794 | graf |
| 199802 | - | - | - | 123.00 | 181.00 | 88 614 | graf |
| 199801 | - | - | - | 135.00 | 200.00 | 168 578 | graf |
| 199712 | - | - | - | 81.00 | 145.00 | 26 340 | graf |
| 199711 | - | - | - | 70.00 | 94.00 | 36 632 | graf |
| 199710 | - | - | - | 75.00 | 125.00 | 55 312 | graf |
| 199709 | 125.00 | 180.00 | 54 656 | 116.00 | 398.00 | 23 239 | graf |
| 199708 | 128.00 | 171.00 | 2 974 | 110.00 | 1 000.00 | 7 104 | graf |
| 199707 | 115.00 | 142.00 | 18 462 | 118.00 | 155.00 | 36 268 | graf |
| 199706 | 135.00 | 206.00 | 36 761 | 126.00 | 191.00 | 46 999 | graf |
| 199705 | 212.00 | 260.00 | 281 140 | 151.00 | 238.00 | 74 853 | graf |
| 199704 | 119.00 | 259.00 | 180 429 | 108.00 | 233.00 | 118 288 | graf |
| 199703 | 146.00 | 204.00 | 70 947 | 150.00 | 204.00 | 54 260 | graf |
| 199702 | 171.00 | 230.00 | 97 713 | 183.00 | 225.00 | 97 945 | graf |
| 199701 | 209.00 | 280.00 | 66 411 | 201.00 | 255.00 | 49 367 | graf |
| 199612 | 220.00 | 298.00 | 115 864 | 200.00 | 275.00 | 55 781 | graf |
| 199611 | 224.00 | 291.00 | 92 715 | 205.00 | 345.00 | 159 398 | graf |
| 199610 | 263.00 | 408.00 | 92 909 | 315.00 | 401.00 | 146 410 | graf |
| 199609 | 383.00 | 515.00 | 318 669 | 361.00 | 500.00 | 466 963 | graf |
| 199608 | 372.00 | 607.00 | 204 487 | 381.00 | 606.00 | 216 189 | graf |
| 199607 | 515.00 | 925.00 | 77 279 704 | 479.00 | 920.00 | 3 866 144 | graf |
| 199606 | 430.00 | 925.00 | 8 938 113 | 423.00 | 915.00 | 3 862 361 | graf |
| 199605 | 410.00 | 484.00 | 2 675 223 | 368.00 | 474.00 | 939 970 | graf |
| 199604 | 310.00 | 420.00 | 2 388 005 | 249.00 | 429.00 | 392 231 | graf |
| 199603 | 300.00 | 410.00 | 1 733 182 | 280.00 | 389.00 | 531 994 | graf |
| 199602 | 277.00 | 341.00 | 1 133 079 | 244.00 | 371.00 | 267 454 | graf |
| 199601 | 232.00 | 295.00 | 342 202 | 224.00 | 285.00 | 130 718 | graf |
| 199512 | 220.00 | 240.00 | 301 725 | 211.00 | 240.00 | 61 818 | graf |
| 199511 | 211.00 | 219.00 | 381 232 | 198.00 | 216.00 | 171 484 | graf |
| 199510 | 201.00 | 245.00 | 226 427 | 170.00 | 236.00 | 133 705 | graf |
| 199509 | 209.00 | 299.00 | 227 228 | 203.00 | 255.00 | 121 520 | graf |
| 199508 | 206.00 | 256.00 | 199 612 | 200.00 | 240.00 | 112 864 | graf |
| 199507 | 175.00 | 256.00 | 180 695 | 162.00 | 270.00 | 74 009 | graf |
| 199506 | 204.00 | 350.00 | 432 211 | 168.00 | 310.00 | 102 692 | graf |
| 199505 | 211.00 | 325.00 | 410 224 | 195.00 | 299.00 | 111 444 | graf |
| 199504 | 181.00 | 223.00 | 82 578 | 144.00 | 210.00 | 41 148 | graf |
| 199503 | 209.00 | 295.00 | 216 331 | 190.00 | 240.00 | 13 698 | graf |
| 199502 | 300.00 | 348.00 | 192 294 | 310.00 | 340.00 | 80 902 | graf |
| 199501 | 366.00 | 388.00 | 129 874 | 309.00 | 390.00 | 31 160 | graf |
| 199412 | 350.00 | 378.00 | 114 528 | - | - | - | graf |
| 199411 | 360.00 | 385.00 | 253 370 | - | - | - | graf |
| 199410 | 342.00 | 397.00 | 211 041 | - | - | - | graf |
| 199409 | 400.00 | 440.00 | 249 204 | - | - | - | graf |
| 199408 | 375.00 | 470.00 | 287 612 | - | - | - | graf |
| 199407 | 375.00 | 411.00 | 133 722 | - | - | - | graf |
| 199406 | 295.00 | 405.00 | 180 409 | - | - | - | graf |
| 199405 | 360.00 | 500.00 | 160 962 | - | - | - | graf |
| 199404 | 496.00 | 573.00 | 183 402 | - | - | - | graf |
| 199403 | 500.00 | 766.00 | 669 429 | - | - | - | graf |
| 199402 | 500.00 | 570.00 | 221 637 | - | - | - | graf |
| 199401 | 519.00 | 711.00 | 58 560 | - | - | - | graf |
| 199312 | 400.00 | 790.00 | 69 480 | - | - | - | graf |
| 199311 | 345.00 | 595.00 | 112 465 | - | - | - | graf |
| 199310 | 336.00 | 420.00 | 25 344 | - | - | - | graf |
| 199309 | 181.00 | 312.00 | 3 432 | - | - | - | graf |
| 199308 | 151.00 | 500.00 | 7 248 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
Údaje o firmách, SEMPERFLEX OPTIMIT
09.08.2002 Zprávy z RM-S (AliaWeb) Údaje o firmách
Zpravodajství k akcii SEMPERFLEX OPTIMIT
17.12.2002 Dnes se v RMS rozlučte s Biocelem,v pátek Optimit... (AliaWeb) Akcie v ČR
13.12.2002 RM-S: Další 2 emise akcií do Vánoc odejdou (AliaWeb) Akcie v ČR
09.08.2002 Zprávy z RM-S (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
