KOVOLIT MODŘICE - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o KOVOLIT MODŘICE
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.09.1997 | 70.24 |
| První kotace | 11.01.1994 | 369.00 |
| Minimální cena | 29.07.1997 | 62.00 |
| Maximální cena | 25.01.1994 | 490.00 |
| Celkový objem | 2 037 671.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 01.11.2001 | 159.70 |
| První kotace | 10.01.1995 | 155.00 |
| Minimální cena | 07.10.1998 | 4.00 |
| Maximální cena | 05.05.1998 | 294.00 |
| Celkový objem | 4 108 510.80 | |
| KOVOLIT MODŘICE - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200111 | - | - | - | 160.00 | 160.00 | 10 380 | graf |
| 200110 | - | - | - | 128.00 | 167.00 | 694 752 | graf |
| 200109 | - | - | - | 72.00 | 120.00 | 215 470 | graf |
| 200108 | - | - | - | 79.00 | 95.00 | 376 306 | graf |
| 200107 | - | - | - | 94.00 | 115.00 | 364 761 | graf |
| 200106 | - | - | - | 76.00 | 127.00 | 56 926 | graf |
| 200105 | - | - | - | 54.00 | 101.00 | 35 345 | graf |
| 200104 | - | - | - | 52.00 | 73.00 | 14 470 | graf |
| 200103 | - | - | - | 53.00 | 72.00 | 16 987 | graf |
| 200102 | - | - | - | 50.00 | 62.00 | 6 227 | graf |
| 200101 | - | - | - | 52.00 | 68.00 | 11 352 | graf |
| 200012 | - | - | - | 47.00 | 59.00 | 38 462 | graf |
| 200011 | - | - | - | 56.00 | 69.00 | 47 926 | graf |
| 200010 | - | - | - | 47.00 | 63.00 | 15 883 | graf |
| 200009 | - | - | - | 47.00 | 54.00 | 966 | graf |
| 200008 | - | - | - | 40.00 | 54.00 | 3 917 | graf |
| 200007 | - | - | - | 38.00 | 43.00 | 3 530 | graf |
| 200006 | - | - | - | 34.00 | 42.00 | 4 052 | graf |
| 200005 | - | - | - | 31.00 | 40.00 | 1 799 | graf |
| 200004 | - | - | - | 31.00 | 31.00 | 7 969 | graf |
| 200003 | - | - | - | 31.00 | 31.00 | 5 735 | graf |
| 200002 | - | - | - | 30.00 | 33.00 | 445 767 | graf |
| 200001 | - | - | - | 30.00 | 35.00 | 217 677 | graf |
| 199912 | - | - | - | 30.00 | 35.00 | 181 | graf |
| 199911 | - | - | - | 30.00 | 39.00 | 66 164 | graf |
| 199910 | - | - | - | 21.00 | 40.00 | 2 948 | graf |
| 199909 | - | - | - | 25.00 | 34.00 | 1 540 | graf |
| 199908 | - | - | - | 25.00 | 34.00 | 1 184 | graf |
| 199907 | - | - | - | 19.00 | 28.00 | 1 124 | graf |
| 199906 | - | - | - | 18.00 | 23.00 | 374 | graf |
| 199905 | - | - | - | 18.00 | 26.00 | 1 826 | graf |
| 199904 | - | - | - | 13.00 | 22.00 | 86 | graf |
| 199903 | - | - | - | 17.00 | 20.00 | 1 615 | graf |
| 199902 | - | - | - | 17.00 | 22.00 | 1 052 | graf |
| 199901 | - | - | - | 18.00 | 26.00 | 1 999 | graf |
| 199812 | - | - | - | 26.00 | 40.00 | 6 159 | graf |
| 199811 | - | - | - | 17.00 | 41.00 | 11 709 | graf |
| 199810 | - | - | - | 4.00 | 16.00 | 0 | graf |
| 199809 | - | - | - | 8.00 | 26.00 | 2 071 | graf |
| 199808 | - | - | - | 26.00 | 30.00 | 3 091 | graf |
| 199807 | - | - | - | 29.00 | 33.00 | 3 181 | graf |
| 199806 | - | - | - | 27.00 | 40.00 | 3 968 | graf |
| 199805 | - | - | - | 34.00 | 294.00 | 2 808 | graf |
| 199804 | - | - | - | 42.00 | 42.00 | 6 364 | graf |
| 199803 | - | - | - | 39.00 | 42.00 | 10 352 | graf |
| 199802 | - | - | - | 39.00 | 41.00 | 3 995 | graf |
| 199801 | - | - | - | 40.00 | 50.00 | 7 378 | graf |
| 199712 | - | - | - | 41.00 | 56.00 | 6 530 | graf |
| 199711 | - | - | - | 39.00 | 55.00 | 11 181 | graf |
| 199710 | - | - | - | 50.00 | 75.00 | 19 952 | graf |
| 199709 | 70.00 | 91.00 | 1 756 | 65.00 | 95.00 | 21 490 | graf |
| 199708 | 72.00 | 106.00 | 3 936 | 72.00 | 110.00 | 12 480 | graf |
| 199707 | 62.00 | 78.00 | 7 196 | 64.00 | 81.00 | 6 042 | graf |
| 199706 | 72.00 | 84.00 | 101 414 | 82.00 | 87.00 | 9 023 | graf |
| 199705 | 84.00 | 85.00 | 5 677 | 85.00 | 90.00 | 16 846 | graf |
| 199704 | 84.00 | 88.00 | 16 507 | 81.00 | 86.00 | 33 317 | graf |
| 199703 | 83.00 | 89.00 | 38 496 | 74.00 | 87.00 | 24 445 | graf |
| 199702 | 86.00 | 90.00 | 24 244 | 71.00 | 84.00 | 17 249 | graf |
| 199701 | 80.00 | 86.00 | 14 185 | 71.00 | 86.00 | 11 238 | graf |
| 199612 | 78.00 | 78.00 | 5 061 | 76.00 | 86.00 | 12 872 | graf |
| 199611 | 74.00 | 80.00 | 15 108 | 72.00 | 83.00 | 12 644 | graf |
| 199610 | 72.00 | 86.00 | 18 311 | 74.00 | 90.00 | 32 022 | graf |
| 199609 | 78.00 | 92.00 | 21 748 | 76.00 | 87.00 | 31 489 | graf |
| 199608 | 81.00 | 100.00 | 15 621 | 73.00 | 99.00 | 19 115 | graf |
| 199607 | 92.00 | 107.00 | 23 257 | 91.00 | 104.00 | 41 774 | graf |
| 199606 | 90.00 | 121.00 | 37 759 | 87.00 | 136.00 | 33 462 | graf |
| 199605 | 90.00 | 132.00 | 107 762 | 91.00 | 145.00 | 174 910 | graf |
| 199604 | 86.00 | 94.00 | 45 874 | 86.00 | 95.00 | 43 953 | graf |
| 199603 | 86.00 | 103.00 | 53 392 | 90.00 | 112.00 | 44 289 | graf |
| 199602 | 88.00 | 110.00 | 46 906 | 95.00 | 130.00 | 53 191 | graf |
| 199601 | 86.00 | 124.00 | 24 109 | 114.00 | 130.00 | 22 755 | graf |
| 199512 | 108.00 | 133.00 | 15 368 | 110.00 | 123.00 | 15 407 | graf |
| 199511 | 105.00 | 133.00 | 73 823 | 105.00 | 121.00 | 40 392 | graf |
| 199510 | 105.00 | 174.00 | 67 207 | 106.00 | 210.00 | 11 514 | graf |
| 199509 | 160.00 | 182.00 | 149 969 | 205.00 | 217.00 | 207 852 | graf |
| 199508 | 168.00 | 201.00 | 29 648 | 198.00 | 220.00 | 48 207 | graf |
| 199507 | 177.00 | 190.00 | 27 408 | 210.00 | 223.00 | 64 030 | graf |
| 199506 | 146.00 | 186.00 | 55 828 | 197.00 | 230.00 | 80 952 | graf |
| 199505 | 170.00 | 217.00 | 35 075 | 210.00 | 240.00 | 97 510 | graf |
| 199504 | 180.00 | 228.00 | 124 596 | 191.00 | 216.00 | 43 073 | graf |
| 199503 | 141.00 | 175.00 | 101 937 | 174.00 | 195.00 | 1 927 | graf |
| 199502 | 163.00 | 164.00 | 22 820 | 190.00 | 210.00 | 32 680 | graf |
| 199501 | 147.00 | 180.00 | 13 855 | 155.00 | 210.00 | 13 944 | graf |
| 199412 | 171.00 | 202.00 | 21 065 | - | - | - | graf |
| 199411 | 140.00 | 167.00 | 11 342 | - | - | - | graf |
| 199410 | 135.00 | 224.00 | 26 321 | - | - | - | graf |
| 199409 | 220.00 | 252.00 | 19 910 | - | - | - | graf |
| 199408 | 250.00 | 277.00 | 32 358 | - | - | - | graf |
| 199407 | 270.00 | 330.00 | 32 971 | - | - | - | graf |
| 199406 | 284.00 | 350.00 | 62 520 | - | - | - | graf |
| 199405 | 324.00 | 420.00 | 117 352 | - | - | - | graf |
| 199404 | 360.00 | 445.00 | 119 236 | - | - | - | graf |
| 199403 | 370.00 | 450.00 | 132 284 | - | - | - | graf |
| 199402 | 329.00 | 450.00 | 80 288 | - | - | - | graf |
| 199401 | 369.00 | 490.00 | 33 795 | - | - | - | graf |
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
