KOVOLIT MODŘICE - graf kurzu akcie cz v roce 1997
| Přehled kurzů cenných papírů - KOVOLIT MODŘICE | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1997 | 0.00% | 0 | ||||||||||||
| 30.12.1997 | 0 | 0 | ||||||||||||
| 29.12.1997 | 0.00% | 0 | ||||||||||||
| 23.12.1997 | +2.56% | 0 | ||||||||||||
| 22.12.1997 | 50.00 | -2.50% | 293 | 6 | ||||||||||
| 19.12.1997 | 0.00% | 0 | ||||||||||||
| 18.12.1997 | 50.00 | 0.00% | 1 450 | 29 | ||||||||||
| 17.12.1997 | 50.00 | -1.94% | 1 400 | 28 | ||||||||||
| 16.12.1997 | +1.98% | 0 | ||||||||||||
| 15.12.1997 | +21.95% | 0 | ||||||||||||
| 12.12.1997 | 41.00 | -8.88% | 1 148 | 28 | ||||||||||
| 11.12.1997 | -10.00% | 0 | ||||||||||||
| 10.12.1997 | 0.00% | 0 | ||||||||||||
| 9.12.1997 | 0.00% | 0 | ||||||||||||
| 8.12.1997 | 0.00% | 0 | ||||||||||||
| 5.12.1997 | 0.00% | 0 | ||||||||||||
| 4.12.1997 | -1.96% | 0 | ||||||||||||
| 3.12.1997 | -8.92% | 0 | ||||||||||||
| 2.12.1997 | +5.00% | 0 | ||||||||||||
| 1.12.1997 | 51.50 | +1.58% | 2 240 | 42 | ||||||||||
| 28.11.1997 | 52.50 | -1.86% | 315 | 6 | ||||||||||
| 27.11.1997 | 55.00 | -2.72% | 535 | 10 | ||||||||||
| 26.11.1997 | 55.00 | +8.91% | 550 | 10 | ||||||||||
| 25.11.1997 | 50.50 | -0.98% | 303 | 6 | ||||||||||
| 24.11.1997 | 51.00 | -0.97% | 102 | 2 | ||||||||||
| 21.11.1997 | 51.50 | -2.83% | 1 597 | 31 | ||||||||||
| 20.11.1997 | +8.16% | 0 | ||||||||||||
| 19.11.1997 | 0 | 0 | ||||||||||||
| 18.11.1997 | 49.00 | +0.46% | 859 | 19 | ||||||||||
| 17.11.1997 | +7.55% | 0 | ||||||||||||
| 14.11.1997 | 44.00 | +4.60% | 1 632 | 39 | ||||||||||
| 13.11.1997 | 40.00 | 0.00% | 160 | 4 | ||||||||||
| 12.11.1997 | 40.00 | -2.43% | 320 | 8 | ||||||||||
| 11.11.1997 | 41.00 | -4.65% | 656 | 16 | ||||||||||
| 10.11.1997 | +5.16% | 0 | ||||||||||||
| 7.11.1997 | 39.20 | +2.22% | 1 472 | 36 | ||||||||||
| 6.11.1997 | -4.58% | 0 | ||||||||||||
| 5.11.1997 | 40.00 | -5.50% | 545 | 13 | ||||||||||
| 4.11.1997 | 43.00 | 1 685 | 38 | |||||||||||
| 3.11.1997 | 45.00 | -10.00% | 450 | 10 | ||||||||||
| 31.10.1997 | 50.00 | 0.00% | 3 150 | 63 | ||||||||||
| 30.10.1997 | -2.91% | 0 | ||||||||||||
| 29.10.1997 | 51.50 | -1.90% | 361 | 7 | ||||||||||
| 27.10.1997 | 52.50 | -4.54% | 945 | 18 | ||||||||||
| 24.10.1997 | 55.00 | -9.93% | 550 | 10 | ||||||||||
| 23.10.1997 | 62.00 | +3.50% | 1 649 | 27 | ||||||||||
| 22.10.1997 | 59.00 | -4.83% | 531 | 9 | ||||||||||
| 21.10.1997 | 62.00 | -1.58% | 124 | 2 | ||||||||||
| 20.10.1997 | 63.00 | -9.10% | 378 | 6 | ||||||||||
| 17.10.1997 | 61.50 | +3.44% | 2 079 | 30 | ||||||||||
| 16.10.1997 | 67.00 | -1.61% | 268 | 4 | ||||||||||
| 15.10.1997 | 68.10 | -4.35% | 341 | 5 | ||||||||||
| 14.10.1997 | 71.20 | +0.28% | 427 | 6 | ||||||||||
| 13.10.1997 | 71.00 | +2.74% | 2 911 | 41 | ||||||||||
| 10.10.1997 | 69.10 | -5.66% | 1 244 | 18 | ||||||||||
| 9.10.1997 | +5.30% | 0 | ||||||||||||
| 8.10.1997 | 70.00 | +0.44% | 2 157 | 31 | ||||||||||
| 7.10.1997 | +1.65% | 0 | ||||||||||||
| 6.10.1997 | 68.00 | -9.17% | 1 908 | 28 | ||||||||||
| 3.10.1997 | 75.00 | +7.14% | 225 | 3 | ||||||||||
| 2.10.1997 | 70.00 | -2.09% | 420 | 6 | ||||||||||
| 1.10.1997 | 71.50 | -4.66% | 286 | 4 | ||||||||||
| 30.9.1997 | 70.24 | 0.00% | 0 | 0 | 75.00 | 0.00% | 450 | 6 | ||||||
| 29.9.1997 | 70.24 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 26.9.1997 | 70.24 | -4.99% | 1 756 | 25 | +0.83% | 0 | ||||||||
| 25.9.1997 | 73.93 | -4.99% | 0 | 0 | 65.00 | -2.33% | 1 676 | 26 | ||||||
| 24.9.1997 | 77.82 | -4.99% | 0 | 0 | -9.99% | 0 | ||||||||
| 23.9.1997 | 81.91 | -4.99% | 0 | 0 | 65.00 | -2.22% | 1 760 | 24 | ||||||
| 22.9.1997 | 86.22 | -4.99% | 0 | 0 | +15.38% | 0 | ||||||||
| 19.9.1997 | 90.75 | 0.00% | 0 | 0 | 65.00 | -4.41% | 585 | 9 | ||||||
| 18.9.1997 | 90.75 | 0.00% | 0 | 0 | 68.00 | -9.33% | 2 380 | 35 | ||||||
| 17.9.1997 | 90.75 | 0.00% | 0 | 0 | -5.45% | 0 | ||||||||
| 16.9.1997 | 90.75 | 0.00% | 0 | 0 | +5.07% | 0 | ||||||||
| 15.9.1997 | 90.75 | 0.00% | 0 | 0 | 75.50 | -2.58% | 302 | 4 | ||||||
| 12.9.1997 | 90.75 | 0.00% | 0 | 0 | 77.50 | -4.90% | 1 473 | 19 | ||||||
| 11.9.1997 | 90.75 | 0.00% | 0 | 0 | +2.51% | 0 | ||||||||
| 10.9.1997 | 90.75 | 0.00% | 0 | 0 | 81.00 | +2.58% | 875 | 11 | ||||||
| 9.9.1997 | 90.75 | 0.00% | 0 | 0 | 77.50 | 542 | 7 | |||||||
| 8.9.1997 | 90.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.9.1997 | 90.75 | 0.00% | 0 | 0 | -0.60% | 0 | ||||||||
| 4.9.1997 | 90.75 | 0.00% | 0 | 0 | -9.59% | 0 | ||||||||
| 3.9.1997 | 90.75 | 0.00% | 0 | 0 | 91.00 | -1.30% | 9 978 | 110 | ||||||
| 2.9.1997 | 90.75 | 0.00% | 0 | 0 | 91.90 | -3.26% | 1 470 | 16 | ||||||
| 1.9.1997 | 90.75 | 0.00% | 0 | 0 | +17.96% | 0 | ||||||||
| 29.8.1997 | 90.75 | 0.00% | 0 | 0 | 77.20 | +1.39% | 1 933 | 24 | ||||||
| 28.8.1997 | 90.75 | 0.00% | 0 | 0 | 82.30 | -1.95% | 1 271 | 16 | ||||||
| 27.8.1997 | 90.75 | 0.00% | 0 | 0 | 81.00 | 0.00% | 972 | 12 | ||||||
| 26.8.1997 | 90.75 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 25.8.1997 | 90.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.8.1997 | 90.75 | 0.00% | 0 | 0 | 90.00 | -7.17% | 900 | 10 | ||||||
| 21.8.1997 | 90.75 | -4.87% | 454 | 5 | -2.89% | 0 | ||||||||
| 20.8.1997 | 95.40 | -4.99% | 286 | 3 | -9.22% | 0 | ||||||||
| 19.8.1997 | 100.42 | -4.99% | 0 | 0 | 110.00 | +3.77% | 1 100 | 10 | ||||||
| 18.8.1997 | 105.70 | +4.99% | 1 797 | 17 | 106.00 | +8.71% | 1 802 | 17 | ||||||
| 15.8.1997 | 100.67 | +4.99% | 0 | 0 | 102.00 | +4.83% | 1 950 | 20 | ||||||
| 14.8.1997 | 95.88 | +4.99% | 0 | 0 | 93.00 | -7.00% | 186 | 2 | ||||||
| 13.8.1997 | 91.32 | +4.98% | 0 | 0 | +28.20% | 0 | ||||||||
| 12.8.1997 | 86.98 | 0.00% | 0 | 0 | 78.00 | 936 | 12 | |||||||
| 11.8.1997 | 86.98 | +4.99% | 0 | 0 | +3.00% | 0 | ||||||||
| 8.8.1997 | 82.84 | +4.99% | 331 | 4 | 71.50 | -4.66% | 429 | 6 | ||||||
| 7.8.1997 | 78.90 | +4.99% | 316 | 4 | +4.89% | 0 | ||||||||
| 6.8.1997 | 75.15 | -4.99% | 752 | 10 | 71.50 | -4.66% | 1 001 | 14 | ||||||
| 5.8.1997 | 79.10 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.8.1997 | 75.34 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.8.1997 | 71.76 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.7.1997 | 68.35 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.7.1997 | 65.10 | +5.00% | 260 | 4 | 0.00% | 0 | ||||||||
| 29.7.1997 | 62.00 | 0.00% | 0 | 0 | +1.35% | 0 | ||||||||
| 28.7.1997 | 62.00 | -3.59% | 3 224 | 52 | +8.82% | 0 | ||||||||
| 25.7.1997 | 64.31 | -4.99% | 0 | 0 | 68.00 | +2.25% | 204 | 3 | ||||||
| 24.7.1997 | 67.69 | -4.99% | 0 | 0 | 68.00 | -2.20% | 2 660 | 40 | ||||||
| 23.7.1997 | 71.25 | -5.00% | 0 | 0 | 68.00 | -4.22% | 204 | 3 | ||||||
| 22.7.1997 | 75.00 | 0.00% | 0 | 0 | 71.00 | +1.42% | 852 | 12 | ||||||
| 21.7.1997 | 75.00 | 0.00% | 0 | 0 | +9.37% | 0 | ||||||||
| 18.7.1997 | 75.00 | 0.00% | 0 | 0 | 64.00 | -3.05% | 256 | 4 | ||||||
| 17.7.1997 | 75.00 | 0.00% | 0 | 0 | 68.00 | -5.68% | 1 255 | 19 | ||||||
| 16.7.1997 | 75.00 | 0.00% | 0 | 0 | +2.94% | 0 | ||||||||
| 15.7.1997 | 75.00 | -4.17% | 450 | 6 | -3.35% | 0 | ||||||||
| 14.7.1997 | 78.27 | 0.00% | 0 | 0 | +0.80% | 0 | ||||||||
| 11.7.1997 | 78.27 | +4.98% | 1 487 | 19 | 0 | 0 | ||||||||
| 10.7.1997 | 74.55 | +5.00% | 0 | 0 | 68.00 | -9.87% | 612 | 9 | ||||||
| 9.7.1997 | 71.00 | 0.00% | 0 | 0 | -4.37% | 0 | ||||||||
| 8.7.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.7.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.7.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.7.1997 | 71.00 | +3.22% | 1 775 | 25 | 0.00% | 0 | ||||||||
| 2.7.1997 | 68.78 | -5.00% | 0 | 0 | -2.59% | 0 | ||||||||
| 1.7.1997 | 72.40 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
| 30.6.1997 | 72.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.6.1997 | 72.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.6.1997 | 72.40 | -4.98% | 579 | 8 | +2.95% | 0 | ||||||||
| 25.6.1997 | 76.20 | -4.98% | 991 | 13 | 0 | 0 | ||||||||
| 24.6.1997 | 80.20 | -4.91% | 1 604 | 20 | +4.28% | 0 | ||||||||
| 23.6.1997 | 84.35 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
| 20.6.1997 | 84.35 | 0.00% | 0 | 0 | -0.89% | 0 | ||||||||
| 19.6.1997 | 84.35 | 0.00% | 844 | 10 | -3.07% | 0 | ||||||||
| 18.6.1997 | 84.35 | 0.00% | 1 350 | 16 | 0.00% | 0 | ||||||||
| 17.6.1997 | 84.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.6.1997 | 84.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.6.1997 | 84.35 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 190 | 14 | ||||||
| 12.6.1997 | 84.35 | 0.00% | 51 791 | 614 | +1.79% | 0 | ||||||||
| 11.6.1997 | 84.35 | 0.00% | 0 | 0 | 85.00 | -1.76% | 1 670 | 20 | ||||||
| 10.6.1997 | 84.35 | 0.00% | 0 | 0 | 85.00 | -2.11% | 170 | 2 | ||||||
| 9.6.1997 | 84.35 | +0.13% | 675 | 8 | 85.00 | -0.18% | 3 300 | 38 | ||||||
| 6.6.1997 | 84.24 | +0.13% | 674 | 8 | +6.09% | 0 | ||||||||
| 5.6.1997 | 84.13 | 0.00% | 0 | 0 | 82.00 | -5.74% | 738 | 9 | ||||||
| 4.6.1997 | 84.13 | +0.13% | 42 906 | 510 | 0.00% | 0 | ||||||||
| 3.6.1997 | 84.02 | 0.00% | 0 | 0 | +2.35% | 0 | ||||||||
| 2.6.1997 | 84.02 | 0.00% | 0 | 0 | 85.00 | -2.29% | 1 955 | 23 | ||||||
| 30.5.1997 | 84.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.5.1997 | 84.02 | 0.00% | 0 | 0 | +2.35% | 0 | ||||||||
| 28.5.1997 | 84.02 | 0.00% | 0 | 0 | 85.00 | -5.55% | 1 530 | 18 | ||||||
| 27.5.1997 | 84.02 | 0.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
| 26.5.1997 | 84.02 | 0.00% | 0 | 0 | 90.00 | +4.65% | 450 | 5 | ||||||
| 23.5.1997 | 84.02 | 0.00% | 0 | 0 | 86.00 | +1.17% | 430 | 5 | ||||||
| 22.5.1997 | 84.02 | 0.00% | 0 | 0 | 85.00 | -2.63% | 1 700 | 20 | ||||||
| 21.5.1997 | 84.02 | 0.00% | 0 | 0 | +1.04% | 0 | ||||||||
| 20.5.1997 | 84.02 | 0.00% | 504 | 6 | 87.20 | -0.99% | 432 | 5 | ||||||
| 19.5.1997 | 84.02 | 0.00% | 0 | 0 | 87.30 | -0.03% | 960 | 11 | ||||||
| 16.5.1997 | 84.02 | +0.01% | 168 | 2 | 0.00% | 0 | ||||||||
| 15.5.1997 | 84.01 | -1.10% | 672 | 8 | +3.82% | 0 | ||||||||
| 14.5.1997 | 84.95 | 0.00% | 0 | 0 | 87.20 | -1.08% | 1 345 | 16 | ||||||
| 13.5.1997 | 84.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.5.1997 | 84.95 | 0.00% | 0 | 0 | +0.59% | 0 | ||||||||
| 9.5.1997 | 84.95 | 0.00% | 340 | 4 | 84.50 | +0.45% | 254 | 3 | ||||||
| 7.5.1997 | 84.95 | 0.00% | 0 | 0 | 85.00 | -1.03% | 3 618 | 43 | ||||||
| 6.5.1997 | 84.95 | 0.00% | 0 | 0 | +0.56% | 0 | ||||||||
| 5.5.1997 | 84.95 | 0.00% | 0 | 0 | 85.00 | -0.56% | 3 888 | 46 | ||||||
| 2.5.1997 | 84.95 | +0.14% | 3 993 | 47 | 85.00 | +0.25% | 1 700 | 20 | ||||||
| 30.4.1997 | 84.83 | +0.12% | 848 | 10 | 83.50 | +0.82% | 1 187 | 14 | ||||||
| 29.4.1997 | 84.72 | +0.21% | 847 | 10 | 83.50 | -1.18% | 5 130 | 61 | ||||||
| 28.4.1997 | 84.54 | 0.00% | 0 | 0 | 85.10 | +1.91% | 1 872 | 22 | ||||||
| 25.4.1997 | 84.54 | +0.24% | 338 | 4 | 83.50 | -1.76% | 334 | 4 | ||||||
| 24.4.1997 | 84.33 | 0.00% | 0 | 0 | 85.00 | +4.93% | 2 465 | 29 | ||||||
| 23.4.1997 | 84.33 | +0.20% | 1 687 | 20 | 81.00 | -4.46% | 1 620 | 20 | ||||||
| 22.4.1997 | 84.16 | +0.09% | 589 | 7 | 85.00 | +3.22% | 3 138 | 37 | ||||||
| 21.4.1997 | 84.08 | +0.04% | 1 261 | 15 | 85.00 | -3.36% | 1 150 | 14 | ||||||
| 18.4.1997 | 84.04 | +0.02% | 504 | 6 | 85.00 | 0.00% | 1 615 | 19 | ||||||
| 17.4.1997 | 84.02 | +0.02% | 2 689 | 32 | 85.00 | 0.00% | 1 700 | 20 | ||||||
| 16.4.1997 | 84.00 | 0.00% | 0 | 0 | 85.00 | +1.15% | 510 | 6 | ||||||
| 15.4.1997 | 84.00 | -0.02% | 504 | 6 | 81.00 | -0.98% | 4 454 | 53 | ||||||
| 14.4.1997 | 84.02 | 0.00% | 1 176 | 14 | 86.00 | -1.31% | 1 358 | 16 | ||||||
| 11.4.1997 | 84.02 | 0.00% | 0 | 0 | 86.00 | +0.58% | 1 290 | 15 | ||||||
| 10.4.1997 | 84.02 | +0.02% | 336 | 4 | 85.50 | -0.58% | 855 | 10 | ||||||
| 9.4.1997 | 84.00 | 0.00% | 504 | 6 | 86.00 | +0.58% | 430 | 5 | ||||||
| 8.4.1997 | 84.00 | 0.00% | 0 | 0 | 85.50 | -0.58% | 1 026 | 12 | ||||||
| 7.4.1997 | 84.00 | 0.00% | 2 436 | 29 | +1.17% | 0 | ||||||||
| 4.4.1997 | 84.00 | -4.54% | 588 | 7 | 85.00 | +4.80% | 1 615 | 19 | ||||||
| 3.4.1997 | 88.00 | 0.00% | 0 | 0 | 81.10 | -3.56% | 162 | 2 | ||||||
| 2.4.1997 | 88.00 | 0.00% | 2 200 | 25 | 84.10 | +2.43% | 421 | 5 | ||||||
| 1.4.1997 | 88.00 | 0.00% | 0 | 0 | 82.10 | -4.16% | 985 | 12 | ||||||
| 28.3.1997 | 88.00 | 0.00% | 3 168 | 36 | 86.00 | +0.66% | 1 457 | 17 | ||||||
| 27.3.1997 | 88.00 | -1.20% | 7 480 | 85 | 85.10 | 0.00% | 1 702 | 20 | ||||||
| 26.3.1997 | 89.07 | +0.59% | 2 494 | 28 | 85.10 | 0.00% | 766 | 9 | ||||||
| 25.3.1997 | 88.54 | +0.61% | 5 489 | 62 | 85.10 | +7.04% | 1 021 | 12 | ||||||
| 24.3.1997 | 88.00 | +3.50% | 528 | 6 | 82.50 | -0.01% | 1 272 | 16 | ||||||
| 21.3.1997 | 85.02 | +1.21% | 2 891 | 34 | 82.00 | +6.26% | 3 658 | 46 | ||||||
| 20.3.1997 | 84.00 | 0.00% | 0 | 0 | 80.10 | -0.24% | 1 646 | 22 | ||||||
| 19.3.1997 | 84.00 | +0.55% | 504 | 6 | 75.00 | -9.85% | 1 200 | 16 | ||||||
| 18.3.1997 | 83.54 | +0.14% | 251 | 3 | -4.36% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
