TENEZ CHOTĚBOŘ - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o TENEZ CHOTĚBOŘ
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.05.1997 | 41.33 |
| První kotace | 15.06.1993 | 20 000.00 |
| Minimální cena | 28.05.1997 | 41.33 |
| Maximální cena | 15.06.1993 | 20 000.00 |
| Celkový objem | 5 874 754.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 18.04.2002 | 280.10 |
| První kotace | 10.01.1995 | 440.00 |
| Minimální cena | 01.09.1998 | 30.00 |
| Maximální cena | 28.08.1995 | 1 000.00 |
| Celkový objem | 2 353 523.90 | |
| TENEZ CHOTĚBOŘ - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200204 | - | - | - | 235.00 | 280.00 | 17 253 | graf |
| 200203 | - | - | - | 200.00 | 235.00 | 638 030 | graf |
| 200202 | - | - | - | 150.00 | 200.00 | 3 783 | graf |
| 200201 | - | - | - | 160.00 | 221.00 | 73 857 | graf |
| 200112 | - | - | - | 140.00 | 193.00 | 242 708 | graf |
| 200111 | - | - | - | 116.00 | 128.00 | 745 626 | graf |
| 200110 | - | - | - | 98.00 | 171.00 | 198 456 | graf |
| 200109 | - | - | - | 76.00 | 114.00 | 15 335 | graf |
| 200108 | - | - | - | 76.00 | 101.00 | 14 504 | graf |
| 200107 | - | - | - | 82.00 | 94.00 | 9 395 | graf |
| 200106 | - | - | - | 64.00 | 82.00 | 7 364 | graf |
| 200105 | - | - | - | 64.00 | 64.00 | 4 369 | graf |
| 200104 | - | - | - | 60.00 | 73.00 | 5 503 | graf |
| 200103 | - | - | - | 59.00 | 79.00 | 8 991 | graf |
| 200102 | - | - | - | 60.00 | 60.00 | 239 | graf |
| 200101 | - | - | - | 58.00 | 66.00 | 1 059 | graf |
| 200012 | - | - | - | 50.00 | 66.00 | 557 | graf |
| 200011 | - | - | - | 51.00 | 55.00 | 1 268 | graf |
| 200010 | - | - | - | 40.00 | 55.00 | 2 743 | graf |
| 200009 | - | - | - | 38.00 | 48.00 | 0 | graf |
| 200008 | - | - | - | 38.00 | 57.00 | 19 779 | graf |
| 200007 | - | - | - | 46.00 | 57.00 | 0 | graf |
| 200006 | - | - | - | 57.00 | 57.00 | 3 423 | graf |
| 200005 | - | - | - | 57.00 | 57.00 | 1 824 | graf |
| 200004 | - | - | - | 57.00 | 57.00 | 228 | graf |
| 200003 | - | - | - | 57.00 | 57.00 | 7 308 | graf |
| 200002 | - | - | - | 57.00 | 57.00 | 1 938 | graf |
| 200001 | - | - | - | 57.00 | 57.00 | 2 853 | graf |
| 199912 | - | - | - | 57.00 | 57.00 | 912 | graf |
| 199911 | - | - | - | 57.00 | 57.00 | 2 736 | graf |
| 199910 | - | - | - | 57.00 | 60.00 | 2 565 | graf |
| 199909 | - | - | - | 54.00 | 57.00 | 1 460 | graf |
| 199908 | - | - | - | 54.00 | 57.00 | 3 916 | graf |
| 199907 | - | - | - | 49.00 | 57.00 | 1 920 | graf |
| 199906 | - | - | - | 57.00 | 57.00 | 10 374 | graf |
| 199905 | - | - | - | 57.00 | 60.00 | 8 380 | graf |
| 199904 | - | - | - | 56.00 | 58.00 | 2 171 | graf |
| 199903 | - | - | - | 56.00 | 60.00 | 0 | graf |
| 199902 | - | - | - | 56.00 | 65.00 | 0 | graf |
| 199901 | - | - | - | 42.00 | 74.00 | 248 | graf |
| 199812 | - | - | - | 38.00 | 46.00 | 4 239 | graf |
| 199811 | - | - | - | 36.00 | 39.00 | 2 958 | graf |
| 199810 | - | - | - | 36.00 | 42.00 | 612 | graf |
| 199809 | - | - | - | 30.00 | 78.00 | 4 974 | graf |
| 199808 | - | - | - | 32.00 | 391.00 | 1 482 | graf |
| 199807 | - | - | - | 64.00 | 400.00 | 1 899 | graf |
| 199806 | - | - | - | 98.00 | 399.00 | 0 | graf |
| 199805 | - | - | - | 108.00 | 108.00 | 0 | graf |
| 199804 | - | - | - | 108.00 | 289.00 | 0 | graf |
| 199803 | - | - | - | 43.00 | 184.00 | 1 081 | graf |
| 199802 | - | - | - | 35.00 | 43.00 | 3 564 | graf |
| 199801 | - | - | - | 33.00 | 40.00 | 598 | graf |
| 199712 | - | - | - | 37.00 | 37.00 | 0 | graf |
| 199711 | - | - | - | 37.00 | 42.00 | 908 | graf |
| 199710 | - | - | - | 35.00 | 38.00 | 2 300 | graf |
| 199709 | - | - | - | 36.00 | 39.00 | 1 162 | graf |
| 199708 | - | - | - | 35.00 | 38.00 | 3 073 | graf |
| 199707 | - | - | - | 35.00 | 39.00 | 0 | graf |
| 199706 | - | - | - | 30.00 | 49.00 | 1 878 | graf |
| 199705 | 41.00 | 56.00 | 937 | 50.00 | 57.00 | 3 545 | graf |
| 199704 | 59.00 | 89.00 | 1 279 | 41.00 | 105.00 | 3 995 | graf |
| 199703 | 88.00 | 98.00 | 1 254 | 101.00 | 120.00 | 9 362 | graf |
| 199702 | 98.00 | 120.00 | 10 173 | 103.00 | 167.00 | 4 191 | graf |
| 199701 | 88.00 | 117.00 | 8 837 | 80.00 | 112.00 | 8 066 | graf |
| 199612 | 74.00 | 99.00 | 4 489 | 67.00 | 97.00 | 2 322 | graf |
| 199611 | 68.00 | 117.00 | 8 232 | 101.00 | 112.00 | 10 244 | graf |
| 199610 | 113.00 | 153.00 | 16 986 | 90.00 | 200.00 | 11 805 | graf |
| 199609 | 153.00 | 218.00 | 21 612 | 180.00 | 261.00 | 12 485 | graf |
| 199608 | 150.00 | 262.00 | 19 046 | 146.00 | 299.00 | 17 674 | graf |
| 199607 | 291.00 | 670.00 | 12 750 | 144.00 | 388.00 | 10 365 | graf |
| 199606 | - | - | 0 | 131.00 | 322.00 | 5 233 | graf |
| 199605 | 566.00 | 566.00 | 0 | 333.00 | 933.00 | 5 324 | graf |
| 199604 | 566.00 | 859.00 | 0 | 713.00 | 933.00 | 0 | graf |
| 199603 | 768.00 | 1 175.00 | 1 178 357 | 649.00 | 881.00 | 10 368 | graf |
| 199602 | 527.00 | 768.00 | 258 585 | 477.00 | 593.00 | 26 632 | graf |
| 199601 | 489.00 | 629.00 | 43 160 | 500.00 | 585.00 | 3 186 | graf |
| 199512 | 489.00 | 543.00 | 15 648 | 585.00 | 850.00 | 0 | graf |
| 199511 | 543.00 | 725.00 | 32 405 | 850.00 | 850.00 | 0 | graf |
| 199510 | 720.00 | 978.00 | 18 740 | 783.00 | 869.00 | 11 745 | graf |
| 199509 | 932.00 | 1 155.00 | 468 060 | 869.00 | 988.00 | 16 816 | graf |
| 199508 | 990.00 | 1 235.00 | 1 198 055 | 850.00 | 1 000.00 | 3 000 | graf |
| 199507 | 887.00 | 1 180.00 | 530 174 | 779.00 | 910.00 | 26 790 | graf |
| 199506 | 851.00 | 1 245.00 | 305 647 | 840.00 | 1 000.00 | 37 530 | graf |
| 199505 | 944.00 | 1 190.00 | 242 034 | 729.00 | 904.00 | 16 496 | graf |
| 199504 | 993.00 | 1 150.00 | 399 186 | 771.00 | 854.00 | 2 546 | graf |
| 199503 | 780.00 | 1 210.00 | 337 139 | 854.00 | 854.00 | 0 | graf |
| 199502 | 768.00 | 1 140.00 | 67 792 | 506.00 | 1 000.00 | 0 | graf |
| 199501 | 850.00 | 1 195.00 | 106 773 | 440.00 | 680.00 | 0 | graf |
| 199412 | 776.00 | 1 035.00 | 37 774 | - | - | - | graf |
| 199411 | 860.00 | 949.00 | 79 713 | - | - | - | graf |
| 199410 | 750.00 | 953.00 | 104 010 | - | - | - | graf |
| 199409 | 779.00 | 900.00 | 116 160 | - | - | - | graf |
| 199408 | 620.00 | 850.00 | 39 670 | - | - | - | graf |
| 199407 | 727.00 | 995.00 | 0 | - | - | - | graf |
| 199406 | 900.00 | 995.00 | 72 785 | - | - | - | graf |
| 199405 | 995.00 | 1 100.00 | 32 875 | - | - | - | graf |
| 199404 | 778.00 | 1 130.00 | 45 290 | - | - | - | graf |
| 199403 | 302.00 | 708.00 | 9 807 | - | - | - | graf |
| 199402 | - | - | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
