DYWIDAG PREFA - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o DYWIDAG PREFA
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 28.03.1997 | 39.90 |
| První kotace | 15.06.1993 | 20 000.00 |
| Minimální cena | 27.03.1997 | 39.90 |
| Maximální cena | 15.06.1993 | 20 000.00 |
| Celkový objem | 4 537 210.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 21.12.2001 | 81.20 |
| První kotace | 10.01.1995 | 592.00 |
| Minimální cena | 24.09.1997 | 9.00 |
| Maximální cena | 19.01.1995 | 1 150.00 |
| Celkový objem | 630 378.90 | |
| DYWIDAG PREFA - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200112 | - | - | - | 61.00 | 89.00 | 16 976 | graf |
| 200111 | - | - | - | 94.00 | 135.00 | 8 130 | graf |
| 200110 | - | - | - | 135.00 | 170.00 | 39 900 | graf |
| 200109 | - | - | - | 152.00 | 170.00 | 11 732 | graf |
| 200108 | - | - | - | 135.00 | 169.00 | 38 386 | graf |
| 200107 | - | - | - | 76.00 | 161.00 | 89 278 | graf |
| 200106 | - | - | - | 76.00 | 85.00 | 1 503 | graf |
| 200105 | - | - | - | 47.00 | 83.00 | 3 630 | graf |
| 200104 | - | - | - | 57.00 | 73.00 | 2 075 | graf |
| 200103 | - | - | - | 73.00 | 86.00 | 5 988 | graf |
| 200102 | - | - | - | 80.00 | 117.00 | 1 786 | graf |
| 200101 | - | - | - | 58.00 | 130.00 | 4 279 | graf |
| 200012 | - | - | - | 58.00 | 120.00 | 31 089 | graf |
| 200011 | - | - | - | 108.00 | 140.00 | 4 523 | graf |
| 200010 | - | - | - | 139.00 | 162.00 | 418 | graf |
| 200009 | - | - | - | 134.00 | 165.00 | 0 | graf |
| 200008 | - | - | - | 150.00 | 174.00 | 788 | graf |
| 200007 | - | - | - | 99.00 | 175.00 | 5 535 | graf |
| 200006 | - | - | - | 104.00 | 127.00 | 3 218 | graf |
| 200005 | - | - | - | 127.00 | 158.00 | 10 821 | graf |
| 200004 | - | - | - | 127.00 | 158.00 | 29 669 | graf |
| 200003 | - | - | - | 126.00 | 173.00 | 18 852 | graf |
| 200002 | - | - | - | 172.00 | 200.00 | 14 450 | graf |
| 200001 | - | - | - | 121.00 | 204.00 | 11 664 | graf |
| 199912 | - | - | - | 101.00 | 121.00 | 3 242 | graf |
| 199911 | - | - | - | 50.00 | 121.00 | 9 637 | graf |
| 199910 | - | - | - | 50.00 | 57.00 | 9 354 | graf |
| 199909 | - | - | - | 50.00 | 55.00 | 116 378 | graf |
| 199908 | - | - | - | 50.00 | 66.00 | 2 930 | graf |
| 199907 | - | - | - | 51.00 | 71.00 | 306 | graf |
| 199906 | - | - | - | 50.00 | 59.00 | 4 008 | graf |
| 199905 | - | - | - | 50.00 | 52.00 | 2 084 | graf |
| 199904 | - | - | - | 53.00 | 97.00 | 384 | graf |
| 199903 | - | - | - | 61.00 | 97.00 | 0 | graf |
| 199902 | - | - | - | 45.00 | 56.00 | 0 | graf |
| 199901 | - | - | - | 44.00 | 45.00 | 1 110 | graf |
| 199812 | - | - | - | 44.00 | 53.00 | 6 780 | graf |
| 199811 | - | - | - | 45.00 | 64.00 | 996 | graf |
| 199810 | - | - | - | 44.00 | 53.00 | 6 053 | graf |
| 199809 | - | - | - | 44.00 | 44.00 | 792 | graf |
| 199808 | - | - | - | 44.00 | 53.00 | 528 | graf |
| 199807 | - | - | - | 24.00 | 50.00 | 360 | graf |
| 199806 | - | - | - | 26.00 | 104.00 | 1 066 | graf |
| 199805 | - | - | - | 30.00 | 115.00 | 11 556 | graf |
| 199804 | - | - | - | 12.00 | 28.00 | 138 | graf |
| 199803 | - | - | - | 11.00 | 19.00 | 67 | graf |
| 199802 | - | - | - | 10.00 | 16.00 | 508 | graf |
| 199801 | - | - | - | 10.00 | 10.00 | 585 | graf |
| 199712 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 199711 | - | - | - | 10.00 | 10.00 | 6 480 | graf |
| 199710 | - | - | - | 10.00 | 10.00 | 114 | graf |
| 199709 | - | - | - | 9.00 | 10.00 | 0 | graf |
| 199708 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 199707 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 199706 | - | - | - | 40.00 | 40.00 | 920 | graf |
| 199705 | - | - | - | 38.00 | 40.00 | 472 | graf |
| 199704 | - | - | - | 36.00 | 40.00 | 0 | graf |
| 199703 | 40.00 | 40.00 | 15 177 | 30.00 | 40.00 | 1 287 | graf |
| 199702 | 40.00 | 40.00 | 0 | 40.00 | 40.00 | 0 | graf |
| 199701 | 40.00 | 40.00 | 400 | 40.00 | 40.00 | 0 | graf |
| 199612 | 40.00 | 40.00 | 0 | 21.00 | 40.00 | 1 569 | graf |
| 199611 | 40.00 | 40.00 | 760 | 25.00 | 40.00 | 120 | graf |
| 199610 | 40.00 | 40.00 | 440 | 40.00 | 40.00 | 0 | graf |
| 199609 | 40.00 | 50.00 | 760 | 38.00 | 40.00 | 777 | graf |
| 199608 | 50.00 | 50.00 | 0 | 39.00 | 70.00 | 116 | graf |
| 199607 | 50.00 | 61.00 | 900 | 50.00 | 70.00 | 158 | graf |
| 199606 | 57.00 | 75.00 | 5 135 | 50.00 | 72.00 | 2 352 | graf |
| 199605 | 73.00 | 90.00 | 841 | 72.00 | 80.00 | 0 | graf |
| 199604 | 90.00 | 100.00 | 16 010 | 60.00 | 82.00 | 5 992 | graf |
| 199603 | 87.00 | 108.00 | 11 384 | 63.00 | 65.00 | 2 660 | graf |
| 199602 | 67.00 | 108.00 | 17 898 | 65.00 | 80.00 | 216 | graf |
| 199601 | 80.00 | 123.00 | 0 | 75.00 | 133.00 | 0 | graf |
| 199512 | 137.00 | 152.00 | 0 | 133.00 | 181.00 | 0 | graf |
| 199511 | 152.00 | 260.00 | 2 320 | 174.00 | 195.00 | 4 940 | graf |
| 199510 | 226.00 | 286.00 | 4 940 | 195.00 | 360.00 | 1 556 | graf |
| 199509 | 249.00 | 526.00 | 0 | 360.00 | 410.00 | 0 | graf |
| 199508 | 478.00 | 526.00 | 0 | 410.00 | 410.00 | 0 | graf |
| 199507 | 478.00 | 478.00 | 3 824 | 410.00 | 470.00 | 0 | graf |
| 199506 | 456.00 | 480.00 | 33 840 | 470.00 | 550.00 | 0 | graf |
| 199505 | 480.00 | 590.00 | 36 778 | 550.00 | 599.00 | 0 | graf |
| 199504 | 618.00 | 866.00 | 434 296 | 599.00 | 700.00 | 3 780 | graf |
| 199503 | 751.00 | 917.00 | 708 666 | 700.00 | 700.00 | 0 | graf |
| 199502 | 569.00 | 757.00 | 48 427 | 499.00 | 590.00 | 40 520 | graf |
| 199501 | 551.00 | 962.00 | 44 194 | 500.00 | 1 150.00 | 22 798 | graf |
| 199412 | 568.00 | 874.00 | 300 334 | - | - | - | graf |
| 199411 | 307.00 | 541.00 | 43 061 | - | - | - | graf |
| 199410 | 357.00 | 457.00 | 0 | - | - | - | graf |
| 199409 | 459.00 | 860.00 | 118 810 | - | - | - | graf |
| 199408 | 593.00 | 860.00 | 907 888 | - | - | - | graf |
| 199407 | 381.00 | 812.00 | 162 078 | - | - | - | graf |
| 199406 | 181.00 | 347.00 | 25 642 | - | - | - | graf |
| 199405 | 274.00 | 461.00 | 94 413 | - | - | - | graf |
| 199404 | 440.00 | 638.00 | 295 902 | - | - | - | graf |
| 199403 | 580.00 | 847.00 | 214 680 | - | - | - | graf |
| 199402 | 629.00 | 852.00 | 6 660 | - | - | - | graf |
| 199401 | 705.00 | 780.00 | 192 052 | - | - | - | graf |
| 199312 | 717.00 | 860.00 | 17 200 | - | - | - | graf |
| 199311 | 896.00 | 1 400.00 | 614 480 | - | - | - | graf |
| 199310 | 768.00 | 1 100.00 | 31 220 | - | - | - | graf |
| 199309 | 960.00 | 1 500.00 | 45 000 | - | - | - | graf |
| 199308 | 1 200.00 | 1 410.00 | 58 800 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 1 000.00 | 20 000.00 | 22 000 | - | - | - | graf |
Zpravodajství k akcii DYWIDAG PREFA
14.02.1997 Prefa Pardubice zvýšila tržby (AliaWeb)
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
