IF TOP PROFIT - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o IF TOP PROFIT
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 21.12.2001 | 24.00 |
| První kotace | 10.01.1995 | 100.00 |
| Minimální cena | 24.02.1998 | 6.00 |
| Maximální cena | 02.10.1995 | 299.20 |
| Celkový objem | 2 879 906.60 | |
| IF TOP PROFIT - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200112 | - | - | - | 21.00 | 24.00 | 13 698 | graf |
| 200111 | - | - | - | 21.00 | 22.00 | 7 237 | graf |
| 200110 | - | - | - | 21.00 | 22.00 | 1 474 | graf |
| 200109 | - | - | - | 20.00 | 20.00 | 580 | graf |
| 200108 | - | - | - | 20.00 | 26.00 | 1 052 | graf |
| 200107 | - | - | - | 25.00 | 26.00 | 1 892 | graf |
| 200106 | - | - | - | 26.00 | 26.00 | 2 114 | graf |
| 200105 | - | - | - | 26.00 | 27.00 | 3 548 | graf |
| 200104 | - | - | - | 23.00 | 26.00 | 2 729 | graf |
| 200103 | - | - | - | 24.00 | 26.00 | 10 945 | graf |
| 200102 | - | - | - | 23.00 | 26.00 | 1 402 | graf |
| 200101 | - | - | - | 28.00 | 31.00 | 2 146 | graf |
| 200012 | - | - | - | 31.00 | 31.00 | 4 852 | graf |
| 200011 | - | - | - | 31.00 | 31.00 | 10 325 | graf |
| 200010 | - | - | - | 31.00 | 31.00 | 3 078 | graf |
| 200009 | - | - | - | 31.00 | 31.00 | 310 | graf |
| 200008 | - | - | - | 28.00 | 30.00 | 1 475 | graf |
| 200007 | - | - | - | 29.00 | 31.00 | 2 966 | graf |
| 200006 | - | - | - | 30.00 | 31.00 | 3 336 | graf |
| 200005 | - | - | - | 25.00 | 31.00 | 2 026 | graf |
| 200004 | - | - | - | 25.00 | 25.00 | 3 714 | graf |
| 200003 | - | - | - | 25.00 | 25.00 | 2 722 | graf |
| 200002 | - | - | - | 22.00 | 25.00 | 4 830 | graf |
| 200001 | - | - | - | 22.00 | 22.00 | 3 648 | graf |
| 199912 | - | - | - | 22.00 | 22.00 | 2 628 | graf |
| 199911 | - | - | - | 19.00 | 22.00 | 7 293 | graf |
| 199910 | - | - | - | 22.00 | 22.00 | 2 420 | graf |
| 199909 | - | - | - | 22.00 | 22.00 | 2 341 | graf |
| 199908 | - | - | - | 20.00 | 22.00 | 378 | graf |
| 199907 | - | - | - | 20.00 | 21.00 | 613 | graf |
| 199906 | - | - | - | 20.00 | 21.00 | 2 132 | graf |
| 199905 | - | - | - | 18.00 | 23.00 | 14 773 | graf |
| 199904 | - | - | - | 20.00 | 22.00 | 202 | graf |
| 199903 | - | - | - | 20.00 | 20.00 | 2 780 | graf |
| 199902 | - | - | - | 20.00 | 20.00 | 7 995 | graf |
| 199901 | - | - | - | 19.00 | 20.00 | 590 | graf |
| 199812 | - | - | - | 19.00 | 20.00 | 6 353 | graf |
| 199811 | - | - | - | 16.00 | 20.00 | 1 202 | graf |
| 199810 | - | - | - | 15.00 | 16.00 | 1 724 | graf |
| 199809 | - | - | - | 15.00 | 16.00 | 2 064 | graf |
| 199808 | - | - | - | 13.00 | 17.00 | 2 224 | graf |
| 199807 | - | - | - | 11.00 | 13.00 | 820 | graf |
| 199806 | - | - | - | 11.00 | 11.00 | 1 321 | graf |
| 199805 | - | - | - | 9.00 | 11.00 | 1 236 | graf |
| 199804 | - | - | - | 9.00 | 10.00 | 940 | graf |
| 199803 | - | - | - | 8.00 | 10.00 | 1 359 | graf |
| 199802 | - | - | - | 6.00 | 18.00 | 975 | graf |
| 199801 | - | - | - | 18.00 | 19.00 | 0 | graf |
| 199712 | - | - | - | 15.00 | 19.00 | 4 932 | graf |
| 199711 | - | - | - | 17.00 | 25.00 | 3 395 | graf |
| 199710 | - | - | - | 22.00 | 30.00 | 7 249 | graf |
| 199709 | - | - | - | 17.00 | 20.00 | 4 175 | graf |
| 199708 | - | - | - | 15.00 | 17.00 | 1 838 | graf |
| 199707 | - | - | - | 13.00 | 15.00 | 252 | graf |
| 199706 | - | - | - | 12.00 | 12.00 | 927 | graf |
| 199705 | - | - | - | 10.00 | 12.00 | 2 718 | graf |
| 199704 | - | - | - | 10.00 | 13.00 | 14 080 | graf |
| 199703 | - | - | - | 13.00 | 17.00 | 4 966 | graf |
| 199702 | - | - | - | 18.00 | 31.00 | 17 617 | graf |
| 199701 | - | - | - | 27.00 | 41.00 | 19 630 | graf |
| 199612 | - | - | - | 40.00 | 65.00 | 8 094 | graf |
| 199611 | - | - | - | 65.00 | 135.00 | 67 980 | graf |
| 199610 | - | - | - | 54.00 | 140.00 | 115 951 | graf |
| 199609 | - | - | - | 66.00 | 140.00 | 103 088 | graf |
| 199608 | - | - | - | 52.00 | 92.00 | 66 349 | graf |
| 199607 | - | - | - | 40.00 | 52.00 | 39 914 | graf |
| 199606 | - | - | - | 31.00 | 42.00 | 21 676 | graf |
| 199605 | - | - | - | 38.00 | 65.00 | 40 278 | graf |
| 199604 | - | - | - | 35.00 | 62.00 | 36 640 | graf |
| 199603 | - | - | - | 62.00 | 77.00 | 117 934 | graf |
| 199602 | - | - | - | 63.00 | 100.00 | 125 548 | graf |
| 199601 | - | - | - | 85.00 | 107.00 | 79 344 | graf |
| 199512 | - | - | - | 86.00 | 109.00 | 126 198 | graf |
| 199511 | - | - | - | 104.00 | 143.00 | 263 389 | graf |
| 199510 | - | - | - | 160.00 | 299.00 | 384 503 | graf |
| 199509 | - | - | - | 158.00 | 299.00 | 359 987 | graf |
| 199508 | - | - | - | 131.00 | 170.00 | 127 612 | graf |
| 199507 | - | - | - | 120.00 | 140.00 | 157 400 | graf |
| 199506 | - | - | - | 108.00 | 135.00 | 250 058 | graf |
| 199505 | - | - | - | 85.00 | 114.00 | 79 242 | graf |
| 199504 | - | - | - | 75.00 | 90.00 | 42 101 | graf |
| 199503 | - | - | - | 65.00 | 74.00 | 10 346 | graf |
| 199502 | - | - | - | 72.00 | 123.00 | 2 710 | graf |
| 199501 | - | - | - | 95.00 | 130.00 | 15 327 | graf |
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
