MOSTECKÁ UHEL.SP. - graf kurzu akcie cz v roce 1996
| Přehled kurzů cenných papírů - MOSTECKÁ UHEL.SP. | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 353.00 | +1.43% | 70 600 | 200 | 339.10 | -0.76% | 20 346 | 60 | ||||||
| 30.12.1996 | 348.00 | +4.19% | 70 992 | 204 | 334.00 | +1.37% | 51 944 | 152 | ||||||
| 27.12.1996 | 334.00 | -0.59% | 58 784 | 176 | 349.50 | +0.52% | 17 192 | 51 | ||||||
| 23.12.1996 | 336.00 | -1.75% | 553 056 | 1 646 | 351.10 | +0.87% | 80 147 | 239 | ||||||
| 20.12.1996 | 342.00 | +2.08% | 145 350 | 425 | 330.00 | +0.66% | 353 378 | 1 063 | ||||||
| 19.12.1996 | 335.00 | +0.90% | 229 810 | 686 | 335.00 | -0.16% | 175 696 | 532 | ||||||
| 18.12.1996 | 332.00 | +1.21% | 459 820 | 1 385 | 331.00 | -0.45% | 112 797 | 341 | ||||||
| 17.12.1996 | 328.00 | -1.79% | 328 328 | 1 001 | 326.10 | +0.43% | 78 756 | 237 | ||||||
| 16.12.1996 | 334.00 | -4.29% | 298 262 | 893 | 330.00 | +1.53% | 97 271 | 294 | ||||||
| 13.12.1996 | 349.00 | +3.56% | 1 047 000 | 3 000 | 325.10 | +0.45% | 67 776 | 208 | ||||||
| 12.12.1996 | 337.00 | +4.98% | 1 536 046 | 4 558 | 334.40 | +1.79% | 169 323 | 522 | ||||||
| 11.12.1996 | 321.00 | -1.23% | 524 514 | 1 634 | 314.60 | +1.96% | 76 478 | 240 | ||||||
| 10.12.1996 | 325.00 | -1.51% | 188 500 | 580 | 315.10 | -5.02% | 107 506 | 344 | ||||||
| 9.12.1996 | 330.00 | -0.30% | 456 060 | 1 382 | 330.90 | -1.86% | 120 100 | 365 | ||||||
| 6.12.1996 | 331.00 | -1.48% | 247 919 | 749 | 332.00 | +1.01% | 122 381 | 365 | ||||||
| 5.12.1996 | 336.00 | +1.51% | 302 400 | 900 | 335.00 | +1.43% | 262 204 | 790 | ||||||
| 4.12.1996 | 331.00 | -2.64% | 372 044 | 1 124 | 329.00 | -0.25% | 122 704 | 375 | ||||||
| 3.12.1996 | 340.00 | +3.03% | 342 720 | 1 008 | 327.00 | -1.98% | 152 214 | 464 | ||||||
| 2.12.1996 | 330.00 | +1.85% | 465 300 | 1 410 | 333.00 | +1.98% | 159 983 | 478 | ||||||
| 29.11.1996 | 324.00 | -1.51% | 338 580 | 1 045 | 320.00 | -3.20% | 114 857 | 350 | ||||||
| 28.11.1996 | 329.00 | -4.91% | 1 692 047 | 5 143 | 320.00 | -1.28% | 450 218 | 1 328 | ||||||
| 27.11.1996 | 346.00 | +4.84% | 1 183 320 | 3 420 | 341.10 | +5.33% | 108 868 | 317 | ||||||
| 26.11.1996 | 330.00 | +4.76% | 0 | 0 | 327.00 | +4.11% | 53 799 | 165 | ||||||
| 25.11.1996 | 315.00 | +5.00% | 288 855 | 917 | 330.00 | +2.48% | 135 606 | 433 | ||||||
| 22.11.1996 | 300.00 | +3.44% | 806 100 | 2 687 | 304.00 | +6.44% | 38 199 | 125 | ||||||
| 21.11.1996 | 290.00 | 0.00% | 323 350 | 1 115 | 285.10 | -3.22% | 67 179 | 234 | ||||||
| 20.11.1996 | 290.00 | +4.69% | 1 488 280 | 5 132 | 278.00 | +1.99% | 181 848 | 613 | ||||||
| 19.11.1996 | 277.00 | +4.92% | 0 | 0 | 299.00 | +6.65% | 252 465 | 868 | ||||||
| 18.11.1996 | 264.00 | +4.76% | 839 256 | 3 179 | 273.10 | +8.50% | 131 715 | 483 | ||||||
| 15.11.1996 | 252.00 | -4.90% | 516 348 | 2 049 | 246.00 | -6.44% | 103 301 | 411 | ||||||
| 14.11.1996 | 265.00 | -3.63% | 1 212 110 | 4 574 | 246.00 | -1.15% | 133 520 | 497 | ||||||
| 13.11.1996 | 275.00 | -0.72% | 1 148 950 | 4 178 | 271.10 | -0.51% | 114 150 | 420 | ||||||
| 12.11.1996 | 277.00 | -4.81% | 590 287 | 2 131 | 274.00 | -7.92% | 215 834 | 790 | ||||||
| 11.11.1996 | 291.00 | -4.27% | 537 477 | 1 847 | 279.10 | -4.00% | 156 665 | 528 | ||||||
| 8.11.1996 | 304.00 | -4.70% | 622 592 | 2 048 | 300.00 | -0.16% | 204 939 | 663 | ||||||
| 7.11.1996 | 319.00 | -3.33% | 401 940 | 1 260 | 315.00 | -2.37% | 144 277 | 466 | ||||||
| 6.11.1996 | 330.00 | +3.12% | 343 860 | 1 042 | 315.40 | +3.10% | 150 005 | 473 | ||||||
| 5.11.1996 | 320.00 | +1.26% | 575 360 | 1 798 | 315.00 | +3.24% | 47 982 | 156 | ||||||
| 4.11.1996 | 316.00 | -1.86% | 1 021 628 | 3 233 | 310.10 | -8.14% | 99 795 | 335 | ||||||
| 1.11.1996 | 322.00 | -4.73% | 414 092 | 1 286 | 305.30 | +0.57% | 221 511 | 683 | ||||||
| 31.10.1996 | 338.00 | -4.78% | 574 600 | 1 700 | 320.10 | -4.96% | 233 137 | 723 | ||||||
| 30.10.1996 | 355.00 | -1.11% | 899 925 | 2 535 | 321.00 | -3.67% | 156 749 | 462 | ||||||
| 29.10.1996 | 359.00 | +1.12% | 402 080 | 1 120 | 353.00 | +0.38% | 143 714 | 408 | ||||||
| 25.10.1996 | 355.00 | -2.73% | 169 690 | 478 | 351.30 | -2.15% | 127 722 | 364 | ||||||
| 24.10.1996 | 365.00 | +2.81% | 662 840 | 1 816 | 359.00 | +0.75% | 173 935 | 485 | ||||||
| 23.10.1996 | 355.00 | -2.47% | 149 810 | 422 | 356.00 | -0.16% | 47 341 | 133 | ||||||
| 22.10.1996 | 364.00 | +1.11% | 232 960 | 640 | 356.00 | -1.08% | 106 962 | 300 | ||||||
| 21.10.1996 | 360.00 | +0.27% | 303 480 | 843 | 360.00 | +3.98% | 249 442 | 692 | ||||||
| 18.10.1996 | 359.00 | +2.57% | 442 288 | 1 232 | 355.00 | -1.72% | 205 572 | 593 | ||||||
| 17.10.1996 | 350.00 | -3.84% | 1 897 000 | 5 420 | 342.00 | -1.14% | 248 328 | 704 | ||||||
| 16.10.1996 | 364.00 | +0.83% | 600 600 | 1 650 | 358.50 | +1.77% | 134 168 | 376 | ||||||
| 15.10.1996 | 361.00 | -2.43% | 753 046 | 2 086 | 357.20 | -6.82% | 235 606 | 672 | ||||||
| 14.10.1996 | 370.00 | -2.37% | 348 540 | 942 | 369.90 | +1.77% | 419 582 | 1 115 | ||||||
| 11.10.1996 | 379.00 | -0.26% | 451 389 | 1 191 | 368.50 | -0.22% | 227 385 | 615 | ||||||
| 10.10.1996 | 380.00 | +1.33% | 977 740 | 2 573 | 372.00 | -0.26% | 285 718 | 771 | ||||||
| 9.10.1996 | 375.00 | +0.80% | 470 625 | 1 255 | 372.20 | +0.12% | 258 985 | 697 | ||||||
| 8.10.1996 | 372.00 | +0.54% | 470 580 | 1 265 | 372.10 | -0.06% | 237 877 | 641 | ||||||
| 7.10.1996 | 370.00 | 0.00% | 2 108 630 | 5 699 | 371.10 | -0.79% | 182 699 | 492 | ||||||
| 4.10.1996 | 370.00 | -1.33% | 310 800 | 840 | 371.00 | -1.81% | 165 811 | 443 | ||||||
| 3.10.1996 | 375.00 | -2.34% | 354 000 | 944 | 365.00 | -0.35% | 207 768 | 545 | ||||||
| 2.10.1996 | 384.00 | -3.03% | 818 304 | 2 131 | 382.10 | -0.66% | 169 862 | 444 | ||||||
| 1.10.1996 | 396.00 | +3.12% | 491 832 | 1 242 | 392.00 | +1.88% | 132 868 | 345 | ||||||
| 30.9.1996 | 384.00 | +2.40% | 459 264 | 1 196 | 380.00 | +2.71% | 173 881 | 460 | ||||||
| 27.9.1996 | 375.00 | +3.30% | 930 375 | 2 481 | 373.00 | +4.19% | 263 488 | 716 | ||||||
| 26.9.1996 | 363.00 | +0.55% | 483 153 | 1 331 | 357.80 | -1.44% | 157 174 | 445 | ||||||
| 25.9.1996 | 361.00 | +0.27% | 829 578 | 2 298 | 346.00 | +0.68% | 160 548 | 448 | ||||||
| 24.9.1996 | 360.00 | 0.00% | 335 880 | 933 | 360.00 | -0.25% | 255 206 | 717 | ||||||
| 23.9.1996 | 360.00 | +1.40% | 258 120 | 717 | 355.20 | +0.32% | 159 505 | 447 | ||||||
| 20.9.1996 | 355.00 | -2.73% | 299 975 | 845 | 349.80 | -4.00% | 322 612 | 907 | ||||||
| 19.9.1996 | 365.00 | -2.92% | 1 074 195 | 2 943 | 360.00 | 0.00% | 226 601 | 614 | ||||||
| 18.9.1996 | 376.00 | +1.07% | 435 784 | 1 159 | 367.60 | -1.00% | 244 543 | 662 | ||||||
| 17.9.1996 | 372.00 | -1.84% | 417 384 | 1 122 | 366.00 | -1.00% | 122 656 | 330 | ||||||
| 16.9.1996 | 379.00 | +1.33% | 456 695 | 1 205 | 372.00 | 0.00% | 300 179 | 803 | ||||||
| 13.9.1996 | 374.00 | +1.08% | 386 716 | 1 034 | 372.00 | 0.00% | 270 998 | 725 | ||||||
| 12.9.1996 | 370.00 | -1.85% | 357 790 | 967 | 375.10 | 0.00% | 325 858 | 868 | ||||||
| 11.9.1996 | 377.00 | -0.26% | 232 986 | 618 | 374.00 | -1.00% | 311 280 | 831 | ||||||
| 10.9.1996 | 378.00 | +0.53% | 343 224 | 908 | 373.20 | +1.00% | 371 543 | 985 | ||||||
| 9.9.1996 | 376.00 | +0.80% | 791 480 | 2 105 | 375.10 | +2.00% | 209 196 | 561 | ||||||
| 6.9.1996 | 373.00 | +1.08% | 458 417 | 1 229 | 372.10 | -4.00% | 272 517 | 747 | ||||||
| 5.9.1996 | 369.00 | -3.90% | 593 721 | 1 609 | 344.00 | -1.00% | 333 452 | 881 | ||||||
| 4.9.1996 | 384.00 | +0.78% | 919 680 | 2 395 | 379.20 | 0.00% | 275 753 | 723 | ||||||
| 3.9.1996 | 381.00 | +0.52% | 691 134 | 1 814 | 378.00 | +1.00% | 321 165 | 846 | ||||||
| 2.9.1996 | 379.00 | +0.53% | 957 733 | 2 527 | 364.00 | +1.00% | 530 055 | 1 406 | ||||||
| 30.8.1996 | 377.00 | +0.80% | 1 735 708 | 4 604 | 374.10 | +1.00% | 333 371 | 895 | ||||||
| 29.8.1996 | 374.00 | +1.90% | 313 038 | 837 | 370.00 | -1.00% | 257 998 | 699 | ||||||
| 28.8.1996 | 367.00 | -3.92% | 492 514 | 1 342 | 363.70 | -1.00% | 405 830 | 1 085 | ||||||
| 27.8.1996 | 382.00 | +0.26% | 622 278 | 1 629 | 377.50 | +1.00% | 265 802 | 707 | ||||||
| 26.8.1996 | 381.00 | +0.52% | 680 847 | 1 787 | 376.40 | 0.00% | 213 555 | 574 | ||||||
| 23.8.1996 | 379.00 | +2.71% | 412 731 | 1 089 | 370.40 | 0.00% | 205 824 | 555 | ||||||
| 22.8.1996 | 369.00 | -0.80% | 584 127 | 1 583 | 368.00 | -3.00% | 86 870 | 235 | ||||||
| 21.8.1996 | 372.00 | -3.62% | 578 088 | 1 554 | 365.20 | 0.00% | 378 419 | 994 | ||||||
| 20.8.1996 | 386.00 | -0.25% | 587 492 | 1 522 | 382.60 | -1.00% | 243 055 | 636 | ||||||
| 19.8.1996 | 387.00 | +1.04% | 1 758 915 | 4 545 | 380.60 | +2.00% | 677 854 | 1 761 | ||||||
| 16.8.1996 | 383.00 | +2.13% | 1 625 835 | 4 245 | 380.10 | +1.00% | 544 919 | 1 450 | ||||||
| 15.8.1996 | 375.00 | -1.83% | 1 317 750 | 3 514 | 364.30 | -1.00% | 255 470 | 688 | ||||||
| 14.8.1996 | 382.00 | -1.29% | 1 240 354 | 3 247 | 370.20 | +1.00% | 138 881 | 370 | ||||||
| 13.8.1996 | 387.00 | +1.04% | 1 254 654 | 3 242 | 375.00 | -1.00% | 537 546 | 1 447 | ||||||
| 12.8.1996 | 383.00 | +0.78% | 1 938 746 | 5 062 | 379.00 | +1.00% | 576 852 | 1 531 | ||||||
| 9.8.1996 | 380.00 | -5.00% | 1 969 540 | 5 183 | 366.10 | -6.00% | 370 923 | 994 | ||||||
| 8.8.1996 | 400.00 | -1.23% | 1 234 400 | 3 086 | 362.00 | -1.00% | 396 107 | 1 000 | ||||||
| 7.8.1996 | 405.00 | +0.99% | 1 563 300 | 3 860 | 400.10 | -1.00% | 513 568 | 1 290 | ||||||
| 6.8.1996 | 401.00 | +1.00% | 1 355 781 | 3 381 | 400.00 | +2.00% | 307 479 | 767 | ||||||
| 5.8.1996 | 397.00 | +3.38% | 1 264 842 | 3 186 | 401.90 | +1.00% | 168 114 | 428 | ||||||
| 2.8.1996 | 384.00 | +0.52% | 2 814 336 | 7 329 | 390.10 | +2.00% | 278 172 | 713 | ||||||
| 1.8.1996 | 382.00 | +4.94% | 1 441 286 | 3 773 | 385.00 | +3.00% | 254 983 | 664 | ||||||
| 31.7.1996 | 364.00 | +2.53% | 1 276 912 | 3 508 | 385.10 | +6.00% | 291 477 | 778 | ||||||
| 30.7.1996 | 355.00 | +4.10% | 1 609 925 | 4 535 | 360.90 | +4.00% | 84 835 | 240 | ||||||
| 29.7.1996 | 341.00 | +0.88% | 222 673 | 653 | 341.00 | +2.00% | 291 329 | 857 | ||||||
| 26.7.1996 | 338.00 | +1.50% | 1 302 990 | 3 855 | 333.00 | 0.00% | 160 729 | 484 | ||||||
| 25.7.1996 | 333.00 | +1.21% | 766 899 | 2 303 | 326.50 | 0.00% | 211 380 | 639 | ||||||
| 24.7.1996 | 329.00 | -1.79% | 269 780 | 820 | 330.00 | +1.00% | 139 419 | 422 | ||||||
| 23.7.1996 | 335.00 | +1.82% | 882 390 | 2 634 | 332.10 | 0.00% | 206 089 | 629 | ||||||
| 22.7.1996 | 329.00 | +0.30% | 343 147 | 1 043 | 325.20 | -1.00% | 91 545 | 280 | ||||||
| 19.7.1996 | 328.00 | -2.08% | 393 928 | 1 201 | 329.00 | 0.00% | 362 223 | 1 097 | ||||||
| 18.7.1996 | 335.00 | 0.00% | 356 775 | 1 065 | 326.70 | +2.00% | 170 769 | 516 | ||||||
| 17.7.1996 | 335.00 | +1.51% | 770 165 | 2 299 | 323.00 | -1.00% | 189 643 | 585 | ||||||
| 16.7.1996 | 330.00 | -0.60% | 282 810 | 857 | 321.00 | -2.00% | 157 407 | 480 | ||||||
| 15.7.1996 | 332.00 | -0.89% | 288 840 | 870 | 337.80 | -1.00% | 105 664 | 315 | ||||||
| 12.7.1996 | 335.00 | -0.88% | 989 255 | 2 953 | 334.90 | +2.00% | 217 290 | 643 | ||||||
| 11.7.1996 | 338.00 | +4.96% | 1 851 564 | 5 478 | 332.20 | +4.00% | 757 821 | 2 287 | ||||||
| 10.7.1996 | 322.00 | +2.22% | 773 444 | 2 402 | 320.10 | +1.00% | 357 364 | 1 125 | ||||||
| 9.7.1996 | 315.00 | +2.60% | 325 080 | 1 032 | 315.00 | +2.00% | 302 814 | 966 | ||||||
| 8.7.1996 | 307.00 | -1.91% | 291 036 | 948 | 309.00 | -1.00% | 209 346 | 680 | ||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 313.00 | -0.63% | 1 090 492 | 3 484 | 314.00 | -2.00% | 153 876 | 494 | ||||||
| 3.7.1996 | 315.00 | -1.56% | 620 550 | 1 970 | 310.60 | 0.00% | 287 555 | 905 | ||||||
| 2.7.1996 | 320.00 | -1.53% | 1 433 600 | 4 480 | 320.00 | -2.00% | 407 914 | 1 281 | ||||||
| 1.7.1996 | 325.00 | -1.51% | 526 175 | 1 619 | 321.50 | 0.00% | 109 273 | 337 | ||||||
| 28.6.1996 | 330.00 | -1.78% | 481 140 | 1 458 | 324.00 | -2.00% | 94 153 | 289 | ||||||
| 27.6.1996 | 336.00 | +0.90% | 403 200 | 1 200 | 332.10 | -1.00% | 142 664 | 430 | ||||||
| 26.6.1996 | 333.00 | -4.85% | 1 960 704 | 5 888 | 330.20 | +2.00% | 582 135 | 1 745 | ||||||
| 25.6.1996 | 350.00 | 0.00% | 0 | 0 | 320.20 | -1.00% | 133 990 | 408 | ||||||
| 24.6.1996 | 350.00 | 0.00% | 0 | 0 | 331.00 | -2.00% | 145 813 | 440 | ||||||
| 21.6.1996 | 350.00 | 0.00% | 0 | 0 | 336.70 | -1.00% | 207 178 | 613 | ||||||
| 20.6.1996 | 350.00 | 0.00% | 0 | 0 | 336.60 | 0.00% | 307 462 | 905 | ||||||
| 19.6.1996 | 350.00 | 0.00% | 0 | 0 | 340.10 | 0.00% | 287 995 | 845 | ||||||
| 18.6.1996 | 350.00 | +1.44% | 2 548 000 | 7 280 | 341.50 | +1.00% | 417 157 | 1 226 | ||||||
| 17.6.1996 | 345.00 | +0.29% | 749 685 | 2 173 | 337.00 | +3.00% | 286 934 | 849 | ||||||
| 14.6.1996 | 344.00 | +1.17% | 1 158 248 | 3 367 | 331.50 | -3.00% | 479 693 | 1 466 | ||||||
| 13.6.1996 | 340.00 | +0.89% | 1 101 600 | 3 240 | 337.00 | +1.00% | 302 301 | 900 | ||||||
| 12.6.1996 | 337.00 | +0.59% | 356 546 | 1 058 | 321.50 | +1.00% | 139 527 | 420 | ||||||
| 11.6.1996 | 335.00 | -1.47% | 991 935 | 2 961 | 327.30 | -2.00% | 197 699 | 602 | ||||||
| 10.6.1996 | 340.00 | +1.49% | 789 480 | 2 322 | 333.50 | +1.00% | 185 176 | 553 | ||||||
| 7.6.1996 | 335.00 | +1.82% | 2 017 035 | 6 021 | 334.00 | +3.00% | 187 807 | 567 | ||||||
| 6.6.1996 | 329.00 | +3.45% | 1 285 074 | 3 906 | 325.10 | +2.00% | 107 867 | 337 | ||||||
| 5.6.1996 | 318.00 | +1.59% | 1 887 648 | 5 936 | 318.00 | +1.00% | 537 329 | 1 709 | ||||||
| 4.6.1996 | 313.00 | -4.86% | 4 408 918 | 14 086 | 306.50 | -3.00% | 482 726 | 1 556 | ||||||
| 3.6.1996 | 329.00 | -4.91% | 0 | 0 | 309.00 | -6.00% | 468 610 | 1 462 | ||||||
| 31.5.1996 | 346.00 | -4.94% | 495 818 | 1 433 | 323.00 | -5.00% | 289 917 | 848 | ||||||
| 30.5.1996 | 364.00 | +3.40% | 1 789 424 | 4 916 | 352.30 | +3.00% | 308 796 | 862 | ||||||
| 29.5.1996 | 352.00 | +4.76% | 1 639 616 | 4 658 | 346.30 | +7.00% | 443 358 | 1 277 | ||||||
| 28.5.1996 | 336.00 | +5.00% | 1 210 608 | 3 603 | 333.00 | +2.00% | 397 075 | 1 222 | ||||||
| 27.5.1996 | 320.00 | +4.91% | 834 560 | 2 608 | 321.10 | +4.00% | 459 046 | 1 444 | ||||||
| 24.5.1996 | 305.00 | +1.66% | 1 379 515 | 4 523 | 310.00 | +2.00% | 281 838 | 926 | ||||||
| 23.5.1996 | 300.00 | 0.00% | 579 300 | 1 931 | 305.00 | -3.00% | 338 254 | 1 138 | ||||||
| 22.5.1996 | 300.00 | -4.45% | 698 400 | 2 328 | 295.10 | -2.00% | 261 981 | 853 | ||||||
| 21.5.1996 | 314.00 | -0.94% | 698 336 | 2 224 | 310.00 | +1.00% | 308 460 | 987 | ||||||
| 20.5.1996 | 317.00 | -0.62% | 427 950 | 1 350 | 314.00 | 0.00% | 272 986 | 881 | ||||||
| 17.5.1996 | 319.00 | +0.94% | 448 514 | 1 406 | 310.40 | 0.00% | 236 958 | 763 | ||||||
| 16.5.1996 | 316.00 | +0.63% | 1 435 272 | 4 542 | 309.00 | -1.00% | 253 104 | 817 | ||||||
| 15.5.1996 | 314.00 | -1.87% | 461 266 | 1 469 | 312.00 | -1.00% | 190 921 | 611 | ||||||
| 14.5.1996 | 320.00 | 0.00% | 955 520 | 2 986 | 314.00 | 0.00% | 282 734 | 900 | ||||||
| 13.5.1996 | 320.00 | +2.89% | 520 640 | 1 627 | 319.00 | 0.00% | 193 695 | 619 | ||||||
| 10.5.1996 | 311.00 | +0.64% | 895 680 | 2 880 | 315.00 | +1.00% | 302 184 | 967 | ||||||
| 9.5.1996 | 309.00 | -4.92% | 683 508 | 2 212 | 305.30 | -1.00% | 465 032 | 1 497 | ||||||
| 7.5.1996 | 325.00 | -0.91% | 812 500 | 2 500 | 324.00 | +1.00% | 326 510 | 1 045 | ||||||
| 6.5.1996 | 328.00 | -0.60% | 1 054 520 | 3 215 | 310.10 | 0.00% | 241 265 | 783 | ||||||
| 3.5.1996 | 330.00 | -0.30% | 594 000 | 1 800 | 311.00 | 0.00% | 203 665 | 661 | ||||||
| 2.5.1996 | 331.00 | -0.89% | 505 437 | 1 527 | 314.00 | -5.00% | 187 167 | 605 | ||||||
| 30.4.1996 | 334.00 | -1.76% | 1 240 142 | 3 713 | 308.50 | -3.00% | 236 788 | 729 | ||||||
| 29.4.1996 | 340.00 | +3.03% | 1 864 560 | 5 484 | 329.90 | +4.00% | 552 540 | 1 653 | ||||||
| 26.4.1996 | 330.00 | +1.53% | 901 230 | 2 731 | 325.00 | -1.00% | 296 865 | 922 | ||||||
| 25.4.1996 | 325.00 | -2.98% | 988 000 | 3 040 | 320.00 | 0.00% | 200 623 | 617 | ||||||
| 24.4.1996 | 335.00 | -1.17% | 1 594 600 | 4 760 | 327.00 | -4.00% | 174 709 | 536 | ||||||
| 23.4.1996 | 339.00 | 0.00% | 803 430 | 2 370 | 325.30 | +4.00% | 346 792 | 1 019 | ||||||
| 22.4.1996 | 339.00 | +4.30% | 987 168 | 2 912 | 340.00 | +5.00% | 468 838 | 1 432 | ||||||
| 19.4.1996 | 325.00 | +4.83% | 1 989 650 | 6 122 | 324.00 | +3.00% | 444 334 | 1 427 | ||||||
| 18.4.1996 | 310.00 | 0.00% | 1 168 700 | 3 770 | 305.00 | -3.00% | 371 720 | 1 224 | ||||||
| 17.4.1996 | 310.00 | -1.58% | 1 757 080 | 5 668 | 305.00 | +2.00% | 401 122 | 1 287 | ||||||
| 16.4.1996 | 315.00 | -1.56% | 945 000 | 3 000 | 286.00 | -2.00% | 402 071 | 1 317 | ||||||
| 15.4.1996 | 320.00 | 0.00% | 1 072 000 | 3 350 | 315.00 | -2.00% | 224 784 | 718 | ||||||
| 12.4.1996 | 320.00 | 0.00% | 934 080 | 2 919 | 307.00 | -3.00% | 324 338 | 1 019 | ||||||
| 11.4.1996 | 320.00 | +2.23% | 1 099 520 | 3 436 | 320.00 | +7.00% | 416 359 | 1 273 | ||||||
| 10.4.1996 | 313.00 | +4.68% | 960 284 | 3 068 | 319.00 | +5.00% | 522 833 | 1 706 | ||||||
| 9.4.1996 | 299.00 | +4.91% | 909 558 | 3 042 | 300.00 | 0.00% | 553 921 | 1 904 | ||||||
| 5.4.1996 | 285.00 | +1.78% | 500 175 | 1 755 | 290.50 | 0.00% | 506 710 | 1 748 | ||||||
| 4.4.1996 | 280.00 | +0.71% | 931 560 | 3 327 | 290.00 | 0.00% | 223 300 | 770 | ||||||
| 3.4.1996 | 278.00 | -4.13% | 1 135 074 | 4 083 | 290.00 | 0.00% | 858 980 | 2 962 | ||||||
| 2.4.1996 | 290.00 | -3.33% | 1 313 410 | 4 529 | 292.00 | -3.00% | 560 376 | 1 932 | ||||||
| 1.4.1996 | 300.00 | -3.22% | 1 405 200 | 4 684 | 292.00 | -1.00% | 339 784 | 1 142 | ||||||
| 29.3.1996 | 310.00 | -1.27% | 5 070 360 | 16 356 | 300.60 | -5.00% | 422 644 | 1 412 | ||||||
| 28.3.1996 | 314.00 | -4.84% | 2 647 334 | 8 431 | 310.00 | +2.00% | 472 187 | 1 497 | ||||||
| 27.3.1996 | 330.00 | -1.78% | 2 115 300 | 6 410 | 311.00 | -4.00% | 300 100 | 972 | ||||||
| 26.3.1996 | 336.00 | +5.00% | 1 526 448 | 4 543 | 305.00 | +4.00% | 381 201 | 1 185 | ||||||
| 25.3.1996 | 320.00 | +4.91% | 725 760 | 2 268 | 321.00 | +4.00% | 212 714 | 686 | ||||||
| 22.3.1996 | 305.00 | +2.00% | 1 138 260 | 3 732 | 305.00 | +3.00% | 290 066 | 973 | ||||||
| 21.3.1996 | 299.00 | +4.91% | 1 227 096 | 4 104 | 296.00 | +1.00% | 282 559 | 981 | ||||||
| 20.3.1996 | 285.00 | +1.06% | 1 422 150 | 4 990 | 285.00 | +2.00% | 569 596 | 2 001 | ||||||
| 19.3.1996 | 282.00 | +1.43% | 1 058 910 | 3 755 | 284.00 | +4.00% | 368 316 | 1 316 | ||||||
| 18.3.1996 | 278.00 | 0.00% | 1 210 968 | 4 356 | 278.00 | -1.00% | 386 844 | 1 434 | ||||||
| ||||||||||||||
Údaje o firmách, MOSTECKÁ UHEL.SP.
11.12.2019 Mostecká uhelná znovu u soudu. Projednává utajované informace (TN.cz) Akcie v ČR
10.10.2013 Soud rozhodl v kauze MOSUH - manažeři půjdou sedět! (Kurzy.cz) Akcie v ČR
13.04.2012 Kauzu Mostecké uhelné dozoruje Vrchní státní zastupitelství v Olomouci (TN.cz) Akcie v ČR
27.12.2011 LN: V kauze Mostecké uhelné se Česko odvolá proti rozhodnutí Švýcarů (TN.cz) Akcie v ČR
25.11.2011 PRÁVO: Žalobci potvrdili, že Česko přišlo kvůli Mostecké uhelné o miliardy (TN.cz) Akcie v ČR
18.11.2011 Ministři u hledání miliard z Mostecké uhelné řešili zlomenou nohu a kop do prázdné b... (TN.cz) Akcie v ČR
13.11.2011 Česko se musí o miliardy z Mostecké uhelné přihlásit, tvrdí nejvyšší státní zástupce... (TN.cz) Akcie v ČR
08.11.2011 Radek John: Česko v případu Mostecké uhelné málo koná (TN.cz) Akcie v ČR
26.10.2011 Česko se ke stíhání manažerů MUS ve Švýcarsku zatím nepřidá (TN.cz) Akcie v ČR
Zpravodajství k akcii MOSTECKÁ UHEL.SP.
11.12.2019 Mostecká uhelná znovu u soudu. Projednává utajované informace (TN.cz) Akcie v ČR
13.04.2012 Kauzu Mostecké uhelné dozoruje Vrchní státní zastupitelství v Olomouci (TN.cz) Akcie v ČR
27.12.2011 LN: V kauze Mostecké uhelné se Česko odvolá proti rozhodnutí Švýcarů (TN.cz) Akcie v ČR
12.12.2011 Státní zástupci kauzu Mostecká uhelná protahovali, upozornilo ministerstvo spravedln... (TN.cz) Politika a události
25.11.2011 PRÁVO: Žalobci potvrdili, že Česko přišlo kvůli Mostecké uhelné o miliardy (TN.cz) Akcie v ČR
18.11.2011 Ministři u hledání miliard z Mostecké uhelné řešili zlomenou nohu a kop do prázdné b... (TN.cz) Akcie v ČR
13.11.2011 Česko se musí o miliardy z Mostecké uhelné přihlásit, tvrdí nejvyšší státní zástupce... (TN.cz) Akcie v ČR
08.11.2011 Radek John: Česko v případu Mostecké uhelné málo koná (TN.cz) Akcie v ČR
06.08.2010 Švýcaři požadují další informace k privatizaci Mostecké uhelné (TN.cz) Akcie v ČR
14.06.2010 HN: Vyšetřování privatizace Mostecké uhelné se pohne kupředu (TN.cz) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
