KUNZ HRANICE - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o KUNZ HRANICE
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.09.1997 | 17.75 |
| První kotace | 15.06.1993 | 20 000.00 |
| Minimální cena | 26.09.1997 | 16.11 |
| Maximální cena | 15.06.1993 | 20 000.00 |
| Celkový objem | 8 278 739.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 24.08.2000 | 16.50 |
| První kotace | 10.01.1995 | 210.00 |
| Minimální cena | 04.07.2000 | 3.40 |
| Maximální cena | 11.01.1995 | 220.00 |
| Celkový objem | 3 067 991.30 | |
| KUNZ HRANICE - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200008 | - | - | - | 12.00 | 20.00 | 1 064 | graf |
| 200007 | - | - | - | 3.00 | 11.00 | 1 000 | graf |
| 200006 | - | - | - | 4.00 | 9.00 | 0 | graf |
| 200005 | - | - | - | 9.00 | 10.00 | 1 296 | graf |
| 200004 | - | - | - | 11.00 | 15.00 | 0 | graf |
| 200003 | - | - | - | 13.00 | 14.00 | 0 | graf |
| 200002 | - | - | - | 13.00 | 17.00 | 0 | graf |
| 200001 | - | - | - | 15.00 | 17.00 | 0 | graf |
| 199912 | - | - | - | 6.00 | 15.00 | 0 | graf |
| 199911 | - | - | - | 9.00 | 9.00 | 1 000 | graf |
| 199910 | - | - | - | 9.00 | 10.00 | 6 681 | graf |
| 199909 | - | - | - | 9.00 | 9.00 | 452 | graf |
| 199908 | - | - | - | 9.00 | 9.00 | 2 100 | graf |
| 199907 | - | - | - | 9.00 | 9.00 | 945 | graf |
| 199906 | - | - | - | 9.00 | 10.00 | 350 | graf |
| 199905 | - | - | - | 10.00 | 11.00 | 798 | graf |
| 199904 | - | - | - | 11.00 | 11.00 | 1 210 | graf |
| 199903 | - | - | - | 11.00 | 13.00 | 9 593 | graf |
| 199902 | - | - | - | 12.00 | 13.00 | 5 400 | graf |
| 199901 | - | - | - | 12.00 | 15.00 | 4 363 | graf |
| 199812 | - | - | - | 13.00 | 14.00 | 84 686 | graf |
| 199811 | - | - | - | 14.00 | 124.00 | 500 | graf |
| 199810 | - | - | - | 14.00 | 128.00 | 1 708 | graf |
| 199809 | - | - | - | 12.00 | 16.00 | 2 651 | graf |
| 199808 | - | - | - | 16.00 | 18.00 | 12 011 | graf |
| 199807 | - | - | - | 15.00 | 32.00 | 10 216 | graf |
| 199806 | - | - | - | 16.00 | 19.00 | 3 912 | graf |
| 199805 | - | - | - | 17.00 | 20.00 | 8 615 | graf |
| 199804 | - | - | - | 17.00 | 20.00 | 10 123 | graf |
| 199803 | - | - | - | 15.00 | 24.00 | 7 982 | graf |
| 199802 | - | - | - | 21.00 | 32.00 | 15 317 | graf |
| 199801 | - | - | - | 18.00 | 44.00 | 159 088 | graf |
| 199712 | - | - | - | 16.00 | 22.00 | 5 119 | graf |
| 199711 | - | - | - | 16.00 | 16.00 | 10 134 | graf |
| 199710 | - | - | - | 12.00 | 16.00 | 7 398 | graf |
| 199709 | 16.00 | 25.00 | 16 912 | 15.00 | 23.00 | 11 309 | graf |
| 199708 | 21.00 | 25.00 | 3 041 | 19.00 | 23.00 | 39 768 | graf |
| 199707 | 18.00 | 26.00 | 1 879 | 15.00 | 22.00 | 4 707 | graf |
| 199706 | 18.00 | 19.00 | 1 383 | 13.00 | 18.00 | 5 304 | graf |
| 199705 | 18.00 | 25.00 | 8 991 | 16.00 | 20.00 | 5 458 | graf |
| 199704 | 20.00 | 26.00 | 17 408 | 17.00 | 21.00 | 24 828 | graf |
| 199703 | 23.00 | 29.00 | 63 091 | 21.00 | 30.00 | 29 310 | graf |
| 199702 | 23.00 | 29.00 | 46 869 | 24.00 | 35.00 | 26 619 | graf |
| 199701 | 25.00 | 29.00 | 24 624 | 21.00 | 34.00 | 7 102 | graf |
| 199612 | 29.00 | 40.00 | 22 685 | 33.00 | 48.00 | 23 712 | graf |
| 199611 | 35.00 | 45.00 | 32 351 | 35.00 | 48.00 | 36 036 | graf |
| 199610 | 34.00 | 65.00 | 25 150 | 39.00 | 58.00 | 31 347 | graf |
| 199609 | 40.00 | 72.00 | 59 886 | 40.00 | 68.00 | 53 528 | graf |
| 199608 | 40.00 | 48.00 | 21 088 | 45.00 | 48.00 | 40 796 | graf |
| 199607 | 50.00 | 61.00 | 54 392 | 48.00 | 64.00 | 71 730 | graf |
| 199606 | 60.00 | 83.00 | 162 147 | 59.00 | 91.00 | 78 259 | graf |
| 199605 | 65.00 | 119.00 | 233 674 | 63.00 | 121.00 | 77 276 | graf |
| 199604 | 125.00 | 136.00 | 345 449 | 125.00 | 142.00 | 286 788 | graf |
| 199603 | 125.00 | 135.00 | 304 254 | 115.00 | 131.00 | 293 696 | graf |
| 199602 | 111.00 | 130.00 | 204 265 | 113.00 | 129.00 | 232 476 | graf |
| 199601 | 117.00 | 132.00 | 162 037 | 121.00 | 141.00 | 132 219 | graf |
| 199512 | 125.00 | 139.00 | 80 690 | 125.00 | 135.00 | 151 782 | graf |
| 199511 | 119.00 | 152.00 | 395 154 | 115.00 | 154.00 | 445 353 | graf |
| 199510 | 105.00 | 129.00 | 182 922 | 100.00 | 130.00 | 98 330 | graf |
| 199509 | 114.00 | 133.00 | 123 748 | 108.00 | 129.00 | 103 746 | graf |
| 199508 | 132.00 | 152.00 | 227 935 | 116.00 | 141.00 | 87 143 | graf |
| 199507 | 138.00 | 149.00 | 146 830 | 112.00 | 145.00 | 25 504 | graf |
| 199506 | 121.00 | 148.00 | 311 458 | 115.00 | 147.00 | 66 169 | graf |
| 199505 | 121.00 | 148.00 | 204 387 | 105.00 | 134.00 | 57 022 | graf |
| 199504 | 99.00 | 138.00 | 157 692 | 98.00 | 122.00 | 50 025 | graf |
| 199503 | 101.00 | 178.00 | 99 947 | 95.00 | 95.00 | 2 565 | graf |
| 199502 | 155.00 | 170.00 | 38 267 | 172.00 | 186.00 | 56 882 | graf |
| 199501 | 179.00 | 222.00 | 110 611 | 178.00 | 220.00 | 35 386 | graf |
| 199412 | 188.00 | 218.00 | 149 702 | - | - | - | graf |
| 199411 | 190.00 | 226.00 | 300 618 | - | - | - | graf |
| 199410 | 213.00 | 251.00 | 374 346 | - | - | - | graf |
| 199409 | 250.00 | 281.00 | 352 874 | - | - | - | graf |
| 199408 | 244.00 | 285.00 | 318 223 | - | - | - | graf |
| 199407 | 252.00 | 271.00 | 166 903 | - | - | - | graf |
| 199406 | 250.00 | 290.00 | 262 500 | - | - | - | graf |
| 199405 | 280.00 | 395.00 | 689 434 | - | - | - | graf |
| 199404 | 266.00 | 295.00 | 244 166 | - | - | - | graf |
| 199403 | 263.00 | 359.00 | 223 948 | - | - | - | graf |
| 199402 | 315.00 | 363.00 | 378 765 | - | - | - | graf |
| 199401 | 360.00 | 480.00 | 214 060 | - | - | - | graf |
| 199312 | 348.00 | 456.00 | 322 355 | - | - | - | graf |
| 199311 | 290.00 | 500.00 | 270 245 | - | - | - | graf |
| 199310 | 285.00 | 384.00 | 84 263 | - | - | - | graf |
| 199309 | 265.00 | 300.00 | 6 800 | - | - | - | graf |
| 199308 | 500.00 | 500.00 | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
