NOWACO MRAZÍRNY - graf kurzu akcie cz v roce 1996
Poehled kurzu cenných papíru - NOWACO MRAZÍRNY | ||||||||||||||
Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 30.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 30.37 | 0.00% | 0 | 0 | -2.96% | 0 | ||||||||
27.12.1996 | 30.37 | 0.00% | 0 | 0 | -2.87% | 0 | ||||||||
23.12.1996 | 30.37 | 0.00% | 0 | 0 | +7.91% | 0 | ||||||||
20.12.1996 | 30.37 | 0.00% | 0 | 0 | 32.00 | +2.51% | 1 254 | 41 | ||||||
19.12.1996 | 30.37 | 0.00% | 0 | 0 | 31.00 | -2.19% | 806 | 27 | ||||||
18.12.1996 | 30.37 | 0.00% | 0 | 0 | 30.50 | +4.81% | 641 | 21 | ||||||
17.12.1996 | 30.37 | 0.00% | 0 | 0 | +3.55% | 0 | ||||||||
16.12.1996 | 30.37 | 0.00% | 0 | 0 | 28.10 | -2.05% | 562 | 20 | ||||||
13.12.1996 | 30.37 | 0.00% | 0 | 0 | 30.00 | -4.36% | 660 | 23 | ||||||
12.12.1996 | 30.37 | +4.97% | 1 124 | 37 | 30.00 | +6.76% | 450 | 15 | ||||||
11.12.1996 | 28.93 | 0.00% | 0 | 0 | 28.10 | +2.18% | 169 | 6 | ||||||
10.12.1996 | 28.93 | 0.00% | 0 | 0 | 27.50 | -8.33% | 413 | 15 | ||||||
9.12.1996 | 28.93 | 0.00% | 0 | 0 | 30.00 | -0.92% | 180 | 6 | ||||||
6.12.1996 | 28.93 | 0.00% | 0 | 0 | 30.00 | +1.61% | 636 | 21 | ||||||
5.12.1996 | 28.93 | +4.97% | 434 | 15 | 30.00 | -5.15% | 298 | 10 | ||||||
4.12.1996 | 27.56 | +4.99% | 0 | 0 | 34.00 | +1.35% | 1 100 | 35 | ||||||
3.12.1996 | 26.25 | 0.00% | 0 | 0 | 31.00 | -7.37% | 217 | 7 | ||||||
2.12.1996 | 26.25 | +5.00% | 525 | 20 | 34.00 | -2.13% | 3 281 | 98 | ||||||
29.11.1996 | 25.00 | 0.00% | 0 | 0 | 34.20 | -2.28% | 2 702 | 79 | ||||||
28.11.1996 | 25.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 840 | 24 | ||||||
27.11.1996 | 25.00 | -3.17% | 150 | 6 | 35.00 | +4.16% | 5 530 | 158 | ||||||
26.11.1996 | 25.82 | -4.96% | 0 | 0 | 33.60 | -4.27% | 504 | 15 | ||||||
25.11.1996 | 27.17 | -5.00% | 0 | 0 | 35.10 | +4.46% | 211 | 6 | ||||||
22.11.1996 | 28.60 | -4.98% | 0 | 0 | 33.60 | -2.60% | 134 | 4 | ||||||
21.11.1996 | 30.10 | +4.98% | 3 191 | 106 | 34.50 | -5.47% | 1 139 | 33 | ||||||
20.11.1996 | 28.67 | +4.97% | 774 | 27 | 35.00 | +7.35% | 6 279 | 172 | ||||||
19.11.1996 | 27.31 | -4.97% | 819 | 30 | 34.00 | 0.00% | 1 122 | 33 | ||||||
18.11.1996 | 28.74 | -4.99% | 0 | 0 | 34.00 | +9.67% | 1 224 | 36 | ||||||
15.11.1996 | 30.25 | -4.99% | 0 | 0 | 31.00 | +9.15% | 496 | 16 | ||||||
14.11.1996 | 31.84 | -4.98% | 0 | 0 | 28.40 | -0.35% | 227 | 8 | ||||||
13.11.1996 | 33.51 | +4.98% | 5 362 | 160 | 28.50 | +5.55% | 456 | 16 | ||||||
12.11.1996 | 31.92 | +5.00% | 0 | 0 | 27.00 | -0.36% | 810 | 30 | ||||||
11.11.1996 | 30.40 | 0.00% | 0 | 0 | 27.10 | -9.66% | 81 | 3 | ||||||
8.11.1996 | 30.40 | -5.00% | 0 | 0 | 30.00 | 0.00% | 810 | 27 | ||||||
7.11.1996 | 32.00 | 0.00% | 0 | 0 | 30.00 | -2.59% | 720 | 24 | ||||||
6.11.1996 | 32.00 | 0.00% | 1 600 | 50 | 30.80 | -6.66% | 400 | 13 | ||||||
5.11.1996 | 32.00 | 0.00% | 992 | 31 | 33.00 | +10.00% | 495 | 15 | ||||||
4.11.1996 | 32.00 | 0.00% | 160 | 5 | 30.00 | 0.00% | 210 | 7 | ||||||
1.11.1996 | 32.00 | +1.58% | 1 088 | 34 | 30.00 | 0.00% | 570 | 19 | ||||||
31.10.1996 | 31.50 | +5.00% | 0 | 0 | 0.00 | +7.14% | 0 | 0 | ||||||
30.10.1996 | 30.00 | +4.96% | 0 | 0 | 29.00 | +4.47% | 336 | 12 | ||||||
29.10.1996 | 28.58 | 0.00% | 0 | 0 | 26.80 | 0.00% | 616 | 23 | ||||||
25.10.1996 | 28.58 | 0.00% | 0 | 0 | 26.80 | -3.94% | 1 313 | 49 | ||||||
24.10.1996 | 28.58 | +4.99% | 1 543 | 54 | 0.00 | +3.60% | 0 | 0 | ||||||
23.10.1996 | 27.22 | 0.00% | 0 | 0 | 0.00 | +28.23% | 0 | 0 | ||||||
22.10.1996 | 27.22 | +4.97% | 3 403 | 125 | 21.00 | 0.00% | 63 | 3 | ||||||
21.10.1996 | 25.93 | +4.97% | 778 | 30 | 21.00 | -6.66% | 126 | 6 | ||||||
18.10.1996 | 24.70 | -5.00% | 0 | 0 | 22.50 | -0.44% | 405 | 18 | ||||||
17.10.1996 | 26.00 | -0.64% | 1 066 | 41 | 22.60 | -1.73% | 542 | 24 | ||||||
16.10.1996 | 26.17 | +4.97% | 157 | 6 | -8.00% | 0 | 0 | |||||||
15.10.1996 | 24.93 | +4.96% | 499 | 20 | -7.40% | 0 | 0 | |||||||
14.10.1996 | 23.75 | -5.00% | 1 544 | 65 | -9.84% | 0 | 0 | |||||||
11.10.1996 | 25.00 | 0.00% | 0 | 0 | +3.27% | 0 | 0 | |||||||
10.10.1996 | 25.00 | 0.00% | 0 | 0 | -7.93% | 0 | 0 | |||||||
9.10.1996 | 25.00 | +2.24% | 350 | 14 | 31.50 | -4.68% | 95 | 3 | ||||||
8.10.1996 | 24.45 | -4.97% | 0 | 0 | 33.00 | -5.00% | 2 017 | 61 | ||||||
7.10.1996 | 25.73 | 0.00% | 0 | 0 | 35.00 | -0.60% | 1 531 | 44 | ||||||
4.10.1996 | 25.73 | -4.98% | 2 444 | 95 | 35.00 | +4.47% | 1 680 | 48 | ||||||
3.10.1996 | 27.08 | 0.00% | 0 | 0 | 33.50 | -4.28% | 201 | 6 | ||||||
2.10.1996 | 27.08 | -4.98% | 298 | 11 | 35.00 | 0.00% | 245 | 7 | ||||||
1.10.1996 | 28.50 | -5.00% | 0 | 0 | 35.00 | 0.00% | 1 260 | 36 | ||||||
30.9.1996 | 30.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 420 | 12 | ||||||
27.9.1996 | 30.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 525 | 15 | ||||||
26.9.1996 | 30.00 | 0.00% | 180 | 6 | 35.00 | +6.06% | 1 575 | 45 | ||||||
25.9.1996 | 30.00 | 0.00% | 90 | 3 | 33.00 | +0.30% | 1 254 | 38 | ||||||
24.9.1996 | 30.00 | 0.00% | 1 080 | 36 | 33.00 | -0.30% | 1 514 | 46 | ||||||
23.9.1996 | 30.00 | 0.00% | 510 | 17 | 33.00 | 0.00% | 1 782 | 54 | ||||||
20.9.1996 | 30.00 | 0.00% | 180 | 6 | +21.00% | 0 | 0 | |||||||
19.9.1996 | 30.00 | 0.00% | 450 | 15 | 27.30 | -4.00% | 328 | 12 | ||||||
18.9.1996 | 30.00 | +2.31% | 1 530 | 51 | 28.50 | -3.00% | 228 | 8 | ||||||
17.9.1996 | 29.32 | +4.97% | 0 | 0 | 29.50 | +4.00% | 1 564 | 53 | ||||||
16.9.1996 | 27.93 | -5.00% | 1 843 | 66 | 29.00 | +7.00% | 1 194 | 42 | ||||||
13.9.1996 | 29.40 | +5.00% | 882 | 30 | -6.00% | 0 | 0 | |||||||
12.9.1996 | 28.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
11.9.1996 | 28.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 3 498 | 106 | ||||||
10.9.1996 | 28.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 1 749 | 53 | ||||||
9.9.1996 | 28.00 | 0.00% | 0 | 0 | 33.00 | +8.00% | 1 056 | 32 | ||||||
6.9.1996 | 28.00 | 0.00% | 0 | 0 | 30.00 | -6.00% | 9 676 | 318 | ||||||
5.9.1996 | 28.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.9.1996 | 28.00 | 0.00% | 0 | 0 | 32.00 | +10.00% | 1 024 | 32 | ||||||
3.9.1996 | 28.00 | 0.00% | 0 | 0 | 29.50 | -3.00% | 905 | 31 | ||||||
2.9.1996 | 28.00 | 0.00% | 0 | 0 | 30.00 | +2.00% | 9 930 | 331 | ||||||
30.8.1996 | 28.00 | 0.00% | 0 | 0 | 30.00 | -1.00% | 266 | 9 | ||||||
29.8.1996 | 28.00 | 0.00% | 0 | 0 | 30.00 | -1.00% | 210 | 7 | ||||||
28.8.1996 | 28.00 | 0.00% | 4 340 | 155 | +4.00% | 0 | 0 | |||||||
27.8.1996 | 28.00 | 0.00% | 560 | 20 | 29.00 | +2.00% | 174 | 6 | ||||||
26.8.1996 | 28.00 | 0.00% | 336 | 12 | 30.00 | +1.00% | 540 | 19 | ||||||
23.8.1996 | 28.00 | -1.75% | 1 036 | 37 | 29.00 | +4.00% | 309 | 11 | ||||||
22.8.1996 | 28.50 | -5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
21.8.1996 | 30.00 | 0.00% | 0 | 0 | 25.10 | -4.00% | 301 | 12 | ||||||
20.8.1996 | 30.00 | +2.04% | 1 500 | 50 | 26.20 | 0.00% | 965 | 37 | ||||||
19.8.1996 | 29.40 | +5.00% | 0 | 0 | 26.10 | -3.00% | 157 | 6 | ||||||
16.8.1996 | 28.00 | -1.75% | 280 | 10 | 27.00 | +7.00% | 162 | 6 | ||||||
15.8.1996 | 28.50 | 0.00% | 0 | 0 | 26.00 | -3.00% | 1 140 | 45 | ||||||
14.8.1996 | 28.50 | 0.00% | 0 | 0 | 26.00 | +2.00% | 78 | 3 | ||||||
13.8.1996 | 28.50 | -5.00% | 855 | 30 | 26.00 | +7.00% | 1 126 | 44 | ||||||
12.8.1996 | 30.00 | -4.82% | 2 910 | 97 | 25.00 | +4.00% | 889 | 37 | ||||||
9.8.1996 | 31.52 | -4.97% | 0 | 0 | 23.00 | -2.00% | 368 | 16 | ||||||
8.8.1996 | 33.17 | 0.00% | 0 | 0 | 25.50 | -7.00% | 1 216 | 52 | ||||||
7.8.1996 | 33.17 | 0.00% | 0 | 0 | 25.00 | 0.00% | 250 | 10 | ||||||
6.8.1996 | 33.17 | 0.00% | 0 | 0 | 25.00 | -7.00% | 375 | 15 | ||||||
5.8.1996 | 33.17 | -4.98% | 1 161 | 35 | 27.00 | 0.00% | 243 | 9 | ||||||
2.8.1996 | 34.91 | +4.99% | 873 | 25 | 27.00 | -10.00% | 162 | 6 | ||||||
1.8.1996 | 33.25 | -5.00% | 1 629 | 49 | 30.00 | +4.00% | 1 050 | 35 | ||||||
31.7.1996 | 35.00 | 0.00% | 280 | 8 | 30.00 | -4.00% | 1 095 | 38 | ||||||
30.7.1996 | 35.00 | 0.00% | 70 | 2 | +4.00% | 0 | 0 | |||||||
29.7.1996 | 35.00 | 0.00% | 0 | 0 | 30.00 | -4.00% | 201 | 7 | ||||||
26.7.1996 | 35.00 | 0.00% | 1 365 | 39 | -9.00% | 0 | 0 | |||||||
25.7.1996 | 35.00 | 0.00% | 0 | 0 | 33.10 | -1.00% | 6 233 | 189 | ||||||
24.7.1996 | 35.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.7.1996 | 35.00 | 0.00% | 0 | 0 | 33.10 | +1.00% | 2 672 | 81 | ||||||
22.7.1996 | 35.00 | 0.00% | 0 | 0 | 32.60 | -6.00% | 489 | 15 | ||||||
19.7.1996 | 35.00 | -2.77% | 3 045 | 87 | 34.50 | -4.00% | 104 | 3 | ||||||
18.7.1996 | 36.00 | 0.00% | 0 | 0 | 36.00 | +7.00% | 432 | 12 | ||||||
17.7.1996 | 36.00 | 0.00% | 0 | 0 | 33.50 | -3.00% | 1 240 | 37 | ||||||
16.7.1996 | 36.00 | 0.00% | 0 | 0 | 34.10 | -1.00% | 1 550 | 45 | ||||||
15.7.1996 | 36.00 | 0.00% | 0 | 0 | 34.10 | +1.00% | 592 | 17 | ||||||
12.7.1996 | 36.00 | 0.00% | 648 | 18 | 34.60 | -4.00% | 415 | 12 | ||||||
11.7.1996 | 36.00 | +2.85% | 432 | 12 | 36.00 | -10.00% | 324 | 9 | ||||||
10.7.1996 | 35.00 | 0.00% | 805 | 23 | 35.50 | +3.00% | 12 941 | 325 | ||||||
9.7.1996 | 35.00 | 0.00% | 0 | 0 | 38.60 | -4.00% | 270 | 7 | ||||||
8.7.1996 | 35.00 | 0.00% | 735 | 21 | 40.10 | +3.00% | 882 | 22 | ||||||
5.7.1996 | ||||||||||||||
4.7.1996 | 35.00 | 0.00% | 350 | 10 | 40.10 | -3.00% | 1 436 | 37 | ||||||
3.7.1996 | 35.00 | 0.00% | 210 | 6 | 40.10 | 0.00% | 10 715 | 268 | ||||||
2.7.1996 | 35.00 | 0.00% | 35 | 1 | 40.10 | +4.00% | 1 243 | 31 | ||||||
1.7.1996 | 35.00 | -2.77% | 280 | 8 | 40.10 | -4.00% | 1 354 | 35 | ||||||
28.6.1996 | 36.00 | 0.00% | 0 | 0 | 40.10 | +2.00% | 602 | 15 | ||||||
27.6.1996 | 36.00 | 0.00% | 0 | 0 | 38.10 | +1.00% | 2 719 | 69 | ||||||
26.6.1996 | 36.00 | 0.00% | 396 | 11 | 40.10 | -4.00% | 2 031 | 52 | ||||||
25.6.1996 | 36.00 | +2.12% | 684 | 19 | 38.10 | +2.00% | 2 729 | 67 | ||||||
24.6.1996 | 35.25 | +4.97% | 1 410 | 40 | 40.10 | -4.00% | 438 | 11 | ||||||
21.6.1996 | 33.58 | 0.00% | 0 | 0 | 43.00 | +6.00% | 1 960 | 47 | ||||||
20.6.1996 | 33.58 | 0.00% | 0 | 0 | 38.60 | -2.00% | 2 876 | 73 | ||||||
19.6.1996 | 33.58 | -4.98% | 8 563 | 255 | 40.10 | +4.00% | 602 | 15 | ||||||
18.6.1996 | 35.34 | -5.00% | 565 | 16 | 38.60 | -4.00% | 579 | 15 | ||||||
17.6.1996 | 37.20 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.6.1996 | 37.20 | 0.00% | 446 | 12 | 40.10 | +1.00% | 710 | 18 | ||||||
13.6.1996 | 37.20 | 0.00% | 1 637 | 44 | 39.00 | +7.00% | 2 262 | 58 | ||||||
12.6.1996 | 37.20 | -2.10% | 1 004 | 27 | 36.30 | 0.00% | 545 | 15 | ||||||
11.6.1996 | 38.00 | 0.00% | 0 | 0 | 37.50 | +3.00% | 1 631 | 45 | ||||||
10.6.1996 | 38.00 | 0.00% | 0 | 0 | 35.30 | -2.00% | 212 | 6 | ||||||
7.6.1996 | 38.00 | +2.15% | 570 | 15 | 36.00 | -10.00% | 108 | 3 | ||||||
6.6.1996 | 37.20 | -4.66% | 670 | 18 | 40.10 | 0.00% | 1 881 | 47 | ||||||
5.6.1996 | 39.02 | -4.99% | 3 668 | 94 | 40.00 | +1.00% | 5 120 | 128 | ||||||
4.6.1996 | 41.07 | -4.99% | 0 | 0 | 40.00 | -1.00% | 2 098 | 53 | ||||||
3.6.1996 | 43.23 | -4.98% | 3 285 | 76 | 40.00 | -5.00% | 1 282 | 32 | ||||||
31.5.1996 | 45.50 | 0.00% | 91 | 2 | 40.20 | +5.00% | 1 766 | 42 | ||||||
30.5.1996 | 45.50 | 0.00% | 910 | 20 | 40.00 | -5.00% | 1 280 | 32 | ||||||
29.5.1996 | 45.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.5.1996 | 45.50 | 0.00% | 0 | 0 | 40.00 | +2.00% | 1 388 | 34 | ||||||
27.5.1996 | 45.50 | 0.00% | 1 092 | 24 | 40.00 | -10.00% | 1 560 | 39 | ||||||
24.5.1996 | 45.50 | +1.11% | 2 230 | 49 | 45.00 | 0.00% | 2 400 | 54 | ||||||
23.5.1996 | 45.00 | 0.00% | 4 050 | 90 | 44.50 | 0.00% | 1 647 | 37 | ||||||
22.5.1996 | 45.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
21.5.1996 | 45.00 | 0.00% | 0 | 0 | 41.00 | -4.00% | 866 | 22 | ||||||
20.5.1996 | 45.00 | 0.00% | 5 850 | 130 | 41.00 | -9.00% | 984 | 24 | ||||||
17.5.1996 | 45.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.5.1996 | 45.00 | 0.00% | 405 | 9 | 45.00 | +8.00% | 2 636 | 59 | ||||||
15.5.1996 | 45.00 | -3.10% | 7 875 | 175 | 44.00 | +3.00% | 2 972 | 72 | ||||||
14.5.1996 | 46.44 | -4.99% | 0 | 0 | 40.00 | -9.00% | 2 000 | 50 | ||||||
13.5.1996 | 48.88 | -4.99% | 0 | 0 | 44.00 | -4.00% | 528 | 12 | ||||||
10.5.1996 | 51.45 | -4.98% | 0 | 0 | 46.00 | -2.00% | 1 518 | 33 | ||||||
9.5.1996 | 54.15 | -5.00% | 0 | 0 | 47.00 | -9.00% | 705 | 15 | ||||||
7.5.1996 | 57.00 | -5.00% | 0 | 0 | 46.00 | +3.00% | 1 963 | 38 | ||||||
6.5.1996 | 60.00 | +4.49% | 6 000 | 100 | 50.00 | -3.00% | 2 600 | 52 | ||||||
3.5.1996 | 57.42 | +4.99% | 13 838 | 241 | 53.00 | +3.00% | 3 240 | 63 | ||||||
2.5.1996 | 54.69 | +4.99% | 0 | 0 | 50.00 | +9.00% | 500 | 10 | ||||||
30.4.1996 | 52.09 | +4.99% | 0 | 0 | 46.00 | +4.00% | 690 | 15 | ||||||
29.4.1996 | 49.61 | +4.99% | 0 | 0 | 46.00 | -3.00% | 1 414 | 32 | ||||||
26.4.1996 | 47.25 | +5.00% | 0 | 0 | 46.00 | -1.00% | 3 058 | 67 | ||||||
25.4.1996 | 45.00 | 0.00% | 270 | 6 | 45.10 | +6.00% | 2 158 | 47 | ||||||
24.4.1996 | 45.00 | 0.00% | 675 | 15 | 43.50 | -3.00% | 479 | 11 | ||||||
23.4.1996 | 45.00 | 0.00% | 3 555 | 79 | 45.10 | -6.00% | 4 595 | 102 | ||||||
22.4.1996 | 45.00 | -4.76% | 7 020 | 156 | -9.00% | 0 | 0 | |||||||
19.4.1996 | 47.25 | +5.00% | 0 | 0 | 53.00 | 0.00% | 8 745 | 165 | ||||||
18.4.1996 | 45.00 | 0.00% | 405 | 9 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 45.00 | +1.48% | 1 350 | 30 | +4.00% | 0 | 0 | |||||||
16.4.1996 | 44.34 | +4.99% | 0 | 0 | +28.00% | 0 | 0 | |||||||
15.4.1996 | 42.23 | +4.99% | 0 | 0 | 40.00 | +3.00% | 840 | 21 | ||||||
12.4.1996 | 40.22 | +4.98% | 0 | 0 | 39.00 | -8.00% | 1 482 | 38 | ||||||
11.4.1996 | 38.31 | -4.93% | 1 034 | 27 | 40.10 | +1.00% | 2 717 | 64 | ||||||
10.4.1996 | 40.30 | -4.99% | 0 | 0 | 42.00 | -4.00% | 546 | 13 | ||||||
9.4.1996 | 42.42 | -4.99% | 0 | 0 | 44.00 | +3.00% | 1 792 | 41 | ||||||
5.4.1996 | 44.65 | -5.00% | 0 | 0 | 42.50 | +1.00% | 255 | 6 | ||||||
4.4.1996 | 47.00 | -2.08% | 235 | 5 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 48.00 | 0.00% | 288 | 6 | -22.00% | 0 | 0 | |||||||
2.4.1996 | 48.00 | +2.12% | 2 352 | 49 | 54.10 | +7.00% | 8 764 | 162 | ||||||
1.4.1996 | 47.00 | 0.00% | 3 478 | 74 | 50.50 | -4.00% | 3 232 | 64 | ||||||
29.3.1996 | 47.00 | +1.79% | 11 092 | 236 | +19.00% | 0 | 0 | |||||||
28.3.1996 | 46.17 | +4.97% | 0 | 0 | 44.00 | 0.00% | 1 848 | 42 | ||||||
27.3.1996 | 43.98 | +4.98% | 0 | 0 | 44.00 | +10.00% | 1 320 | 30 | ||||||
26.3.1996 | 41.89 | +4.98% | 963 | 23 | 40.10 | +5.00% | 241 | 6 | ||||||
25.3.1996 | 39.90 | +5.00% | 0 | 0 | 40.00 | -2.00% | 536 | 14 | ||||||
22.3.1996 | 38.00 | -4.76% | 228 | 6 | 40.00 | -2.00% | 664 | 17 | ||||||
21.3.1996 | 39.90 | +5.00% | 399 | 10 | 40.00 | 0.00% | 1 280 | 32 | ||||||
20.3.1996 | 38.00 | 0.00% | 532 | 14 | -18.00% | 0 | 0 | |||||||
19.3.1996 | 38.00 | 0.00% | 608 | 16 | 42.00 | -1.00% | 5 372 | 110 | ||||||
18.3.1996 | 38.00 | -5.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii NOWACO MRAZÍRNY
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu