MORAVIA CANS - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o MORAVIA CANS
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.05.1997 | 124.33 |
| První kotace | 15.06.1993 | 20 000.00 |
| Minimální cena | 14.02.1997 | 118.12 |
| Maximální cena | 15.06.1993 | 20 000.00 |
| Celkový objem | 1 125 912.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 23.05.2002 | 1 206.00 |
| První kotace | 10.01.1995 | 721.50 |
| Minimální cena | 11.05.1998 | 41.00 |
| Maximální cena | 18.10.2001 | 1 333.00 |
| Celkový objem | 1 445 583.20 | |
| MORAVIA CANS - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200205 | - | - | - | 1 201.00 | 1 320.00 | 34 320 | graf |
| 200204 | - | - | - | 1 201.00 | 1 201.00 | 131 896 | graf |
| 200203 | - | - | - | 1 200.00 | 1 225.00 | 38 605 | graf |
| 200202 | - | - | - | 1 000.00 | 1 300.00 | 210 880 | graf |
| 200201 | - | - | - | 1 000.00 | 1 305.00 | 43 153 | graf |
| 200112 | - | - | - | 1 305.00 | 1 305.00 | 210 999 | graf |
| 200111 | - | - | - | 1 303.00 | 1 330.00 | 193 168 | graf |
| 200110 | - | - | - | 1 301.00 | 1 333.00 | 112 308 | graf |
| 200109 | - | - | - | 1 100.00 | 1 310.00 | 98 993 | graf |
| 200108 | - | - | - | 620.00 | 1 100.00 | 117 976 | graf |
| 200107 | - | - | - | 538.00 | 620.00 | 42 193 | graf |
| 200106 | - | - | - | 186.00 | 759.00 | 9 766 | graf |
| 200105 | - | - | - | 87.00 | 177.00 | 3 858 | graf |
| 200104 | - | - | - | 77.00 | 86.00 | 4 747 | graf |
| 200103 | - | - | - | 77.00 | 77.00 | 1 309 | graf |
| 200102 | - | - | - | 77.00 | 77.00 | 308 | graf |
| 200101 | - | - | - | 77.00 | 79.00 | 0 | graf |
| 200012 | - | - | - | 79.00 | 79.00 | 0 | graf |
| 200011 | - | - | - | 79.00 | 79.00 | 0 | graf |
| 200010 | - | - | - | 79.00 | 79.00 | 0 | graf |
| 200009 | - | - | - | 79.00 | 79.00 | 0 | graf |
| 200008 | - | - | - | 79.00 | 79.00 | 0 | graf |
| 200007 | - | - | - | 79.00 | 79.00 | 0 | graf |
| 200006 | - | - | - | 72.00 | 79.00 | 0 | graf |
| 200005 | - | - | - | 72.00 | 72.00 | 0 | graf |
| 200004 | - | - | - | 72.00 | 72.00 | 0 | graf |
| 200003 | - | - | - | 72.00 | 72.00 | 0 | graf |
| 200002 | - | - | - | 72.00 | 72.00 | 0 | graf |
| 200001 | - | - | - | 72.00 | 72.00 | 0 | graf |
| 199912 | - | - | - | 72.00 | 72.00 | 0 | graf |
| 199911 | - | - | - | 72.00 | 72.00 | 0 | graf |
| 199910 | - | - | - | 72.00 | 72.00 | 0 | graf |
| 199909 | - | - | - | 72.00 | 72.00 | 0 | graf |
| 199908 | - | - | - | 72.00 | 72.00 | 0 | graf |
| 199907 | - | - | - | 72.00 | 72.00 | 0 | graf |
| 199906 | - | - | - | 72.00 | 75.00 | 0 | graf |
| 199905 | - | - | - | 70.00 | 77.00 | 308 | graf |
| 199904 | - | - | - | 77.00 | 77.00 | 1 232 | graf |
| 199903 | - | - | - | 77.00 | 92.00 | 924 | graf |
| 199902 | - | - | - | 92.00 | 92.00 | 1 656 | graf |
| 199901 | - | - | - | 92.00 | 102.00 | 552 | graf |
| 199812 | - | - | - | 102.00 | 117.00 | 304 | graf |
| 199811 | - | - | - | 75.00 | 129.00 | 0 | graf |
| 199810 | - | - | - | 42.00 | 69.00 | 159 | graf |
| 199809 | - | - | - | 42.00 | 42.00 | 0 | graf |
| 199808 | - | - | - | 42.00 | 46.00 | 132 | graf |
| 199807 | - | - | - | 46.00 | 46.00 | 276 | graf |
| 199806 | - | - | - | 46.00 | 46.00 | 184 | graf |
| 199805 | - | - | - | 41.00 | 46.00 | 387 | graf |
| 199804 | - | - | - | 43.00 | 45.00 | 0 | graf |
| 199803 | - | - | - | 45.00 | 45.00 | 0 | graf |
| 199802 | - | - | - | 45.00 | 50.00 | 0 | graf |
| 199801 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199712 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199711 | - | - | - | 50.00 | 50.00 | 200 | graf |
| 199710 | - | - | - | 48.00 | 50.00 | 1 038 | graf |
| 199709 | - | - | - | 50.00 | 61.00 | 850 | graf |
| 199708 | - | - | - | 67.00 | 91.00 | 0 | graf |
| 199707 | - | - | - | 86.00 | 90.00 | 1 552 | graf |
| 199706 | - | - | - | 90.00 | 92.00 | 0 | graf |
| 199705 | 124.00 | 145.00 | 3 895 | 91.00 | 110.00 | 637 | graf |
| 199704 | 145.00 | 145.00 | 5 365 | 81.00 | 94.00 | 2 440 | graf |
| 199703 | 130.00 | 145.00 | 4 287 | 96.00 | 110.00 | 396 | graf |
| 199702 | 118.00 | 145.00 | 3 390 | 100.00 | 110.00 | 700 | graf |
| 199701 | 124.00 | 142.00 | 1 080 | 100.00 | 100.00 | 300 | graf |
| 199612 | 124.00 | 153.00 | 4 452 | 97.00 | 103.00 | 0 | graf |
| 199611 | 162.00 | 180.00 | 6 916 | 103.00 | 130.00 | 530 | graf |
| 199610 | 176.00 | 195.00 | 11 057 | 105.00 | 136.00 | 3 189 | graf |
| 199609 | 182.00 | 202.00 | 1 755 | 100.00 | 195.00 | 300 | graf |
| 199608 | 185.00 | 205.00 | 8 743 | 195.00 | 195.00 | 0 | graf |
| 199607 | 203.00 | 225.00 | 2 665 | 195.00 | 195.00 | 0 | graf |
| 199606 | 225.00 | 253.00 | 15 550 | 185.00 | 194.00 | 0 | graf |
| 199605 | 201.00 | 253.00 | 28 847 | 161.00 | 200.00 | 4 010 | graf |
| 199604 | 201.00 | 250.00 | 31 303 | 178.00 | 200.00 | 5 589 | graf |
| 199603 | 190.00 | 214.00 | 16 287 | 178.00 | 219.00 | 591 | graf |
| 199602 | 192.00 | 320.00 | 30 354 | 234.00 | 320.00 | 6 930 | graf |
| 199601 | 349.00 | 420.00 | 32 109 | 280.00 | 342.00 | 8 352 | graf |
| 199512 | 341.00 | 412.00 | 6 634 | 297.00 | 326.00 | 2 376 | graf |
| 199511 | 310.00 | 501.00 | 34 461 | 362.00 | 677.00 | 48 296 | graf |
| 199510 | 415.00 | 595.00 | 26 884 | 567.00 | 700.00 | 17 780 | graf |
| 199509 | 542.00 | 630.00 | 33 298 | 670.00 | 765.00 | 21 600 | graf |
| 199508 | 527.00 | 635.00 | 15 932 | 650.00 | 783.00 | 29 363 | graf |
| 199507 | 399.00 | 502.00 | 11 676 | 604.00 | 655.00 | 0 | graf |
| 199506 | 419.00 | 628.00 | 15 379 | 604.00 | 725.00 | 3 624 | graf |
| 199505 | 597.00 | 689.00 | 24 726 | 532.00 | 743.00 | 2 175 | graf |
| 199504 | 630.00 | 768.00 | 59 779 | 505.00 | 650.00 | 0 | graf |
| 199503 | 665.00 | 735.00 | 55 964 | 550.00 | 650.00 | 3 400 | graf |
| 199502 | 651.00 | 756.00 | 41 169 | 477.00 | 548.00 | 2 120 | graf |
| 199501 | 795.00 | 1 035.00 | 21 940 | 548.00 | 750.00 | 16 650 | graf |
| 199412 | 714.00 | 1 040.00 | 112 700 | - | - | - | graf |
| 199411 | 649.00 | 680.00 | 12 430 | - | - | - | graf |
| 199410 | 680.00 | 750.00 | 22 290 | - | - | - | graf |
| 199409 | 761.00 | 820.00 | 43 391 | - | - | - | graf |
| 199408 | 625.00 | 811.00 | 20 933 | - | - | - | graf |
| 199407 | 650.00 | 800.00 | 46 423 | - | - | - | graf |
| 199406 | 630.00 | 931.00 | 42 075 | - | - | - | graf |
| 199405 | 608.00 | 867.00 | 101 558 | - | - | - | graf |
| 199404 | 540.00 | 962.00 | 37 034 | - | - | - | graf |
| 199403 | 679.00 | 1 310.00 | 57 620 | - | - | - | graf |
| 199402 | 319.00 | 618.00 | 52 936 | - | - | - | graf |
| 199401 | 165.00 | 290.00 | 0 | - | - | - | graf |
| 199312 | 125.00 | 500.00 | 625 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
