TYLEX LETOVICE - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o TYLEX LETOVICE
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 12.02.1999 | 106.74 |
| První kotace | 15.06.1993 | 20 000.00 |
| Minimální cena | 25.11.1998 | 77.17 |
| Maximální cena | 15.06.1993 | 20 000.00 |
| Celkový objem | 39 778 836.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 18.07.2003 | 100.00 |
| První kotace | 10.01.1995 | 1 074.30 |
| Minimální cena | 19.12.2001 | 46.50 |
| Maximální cena | 23.01.1996 | 1 201.50 |
| Celkový objem | 25 487 305.20 | |
| TYLEX LETOVICE - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200307 | - | - | - | 90.00 | 100.00 | 6 090 | graf |
| 200306 | - | - | - | 86.00 | 100.00 | 12 895 | graf |
| 200305 | - | - | - | 86.00 | 140.00 | 1 832 | graf |
| 200304 | - | - | - | 140.00 | 153.00 | 2 151 | graf |
| 200303 | - | - | - | 132.00 | 151.00 | 33 530 | graf |
| 200302 | - | - | - | 130.00 | 144.00 | 21 682 | graf |
| 200301 | - | - | - | 111.00 | 138.00 | 1 626 932 | graf |
| 200212 | - | - | - | 96.00 | 116.00 | 1 640 | graf |
| 200211 | - | - | - | 90.00 | 100.00 | 1 400 | graf |
| 200210 | - | - | - | 105.00 | 132.00 | 7 514 | graf |
| 200209 | - | - | - | 105.00 | 115.00 | 9 931 | graf |
| 200208 | - | - | - | 88.00 | 105.00 | 83 175 | graf |
| 200207 | - | - | - | 68.00 | 108.00 | 46 983 | graf |
| 200206 | - | - | - | 108.00 | 120.00 | 0 | graf |
| 200205 | - | - | - | 120.00 | 125.00 | 0 | graf |
| 200204 | - | - | - | 125.00 | 150.00 | 0 | graf |
| 200203 | - | - | - | 56.00 | 150.00 | 8 229 | graf |
| 200202 | - | - | - | 57.00 | 68.00 | 7 888 | graf |
| 200201 | - | - | - | 50.00 | 62.00 | 2 599 | graf |
| 200112 | - | - | - | 47.00 | 71.00 | 34 306 | graf |
| 200111 | - | - | - | 57.00 | 88.00 | 30 660 | graf |
| 200110 | - | - | - | 75.00 | 103.00 | 31 655 | graf |
| 200109 | - | - | - | 101.00 | 119.00 | 22 536 | graf |
| 200108 | - | - | - | 90.00 | 115.00 | 37 910 | graf |
| 200107 | - | - | - | 78.00 | 107.00 | 23 538 | graf |
| 200106 | - | - | - | 100.00 | 121.00 | 18 492 | graf |
| 200105 | - | - | - | 100.00 | 160.00 | 57 668 | graf |
| 200104 | - | - | - | 143.00 | 153.00 | 75 067 | graf |
| 200103 | - | - | - | 104.00 | 150.00 | 56 461 | graf |
| 200102 | - | - | - | 105.00 | 127.00 | 22 906 | graf |
| 200101 | - | - | - | 96.00 | 110.00 | 27 778 | graf |
| 200012 | - | - | - | 102.00 | 130.00 | 29 257 | graf |
| 200011 | - | - | - | 91.00 | 135.00 | 45 220 | graf |
| 200010 | - | - | - | 91.00 | 100.00 | 22 603 | graf |
| 200009 | - | - | - | 100.00 | 100.00 | 8 800 | graf |
| 200008 | - | - | - | 100.00 | 114.00 | 19 241 | graf |
| 200007 | - | - | - | 92.00 | 95.00 | 17 478 | graf |
| 200006 | - | - | - | 92.00 | 100.00 | 12 334 | graf |
| 200005 | - | - | - | 86.00 | 97.00 | 9 661 | graf |
| 200004 | - | - | - | 96.00 | 97.00 | 5 508 | graf |
| 200003 | - | - | - | 88.00 | 115.00 | 17 178 | graf |
| 200002 | - | - | - | 81.00 | 95.00 | 22 719 | graf |
| 200001 | - | - | - | 79.00 | 84.00 | 30 434 | graf |
| 199912 | - | - | - | 75.00 | 86.00 | 19 794 | graf |
| 199911 | - | - | - | 80.00 | 91.00 | 4 275 406 | graf |
| 199910 | - | - | - | 80.00 | 88.00 | 904 403 | graf |
| 199909 | - | - | - | 74.00 | 96.00 | 28 173 | graf |
| 199908 | - | - | - | 71.00 | 82.00 | 14 648 | graf |
| 199907 | - | - | - | 68.00 | 71.00 | 3 231 | graf |
| 199906 | - | - | - | 70.00 | 86.00 | 1 872 632 | graf |
| 199905 | - | - | - | 80.00 | 85.00 | 7 229 976 | graf |
| 199904 | - | - | - | 76.00 | 85.00 | 10 842 | graf |
| 199903 | - | - | - | 74.00 | 76.00 | 14 258 | graf |
| 199902 | 107.00 | 145.00 | 0 | 74.00 | 122.00 | 11 826 | graf |
| 199901 | 145.00 | 188.00 | 0 | 106.00 | 159.00 | 36 382 | graf |
| 199812 | 84.00 | 170.00 | 5 764 | 100.00 | 146.00 | 33 151 | graf |
| 199811 | 77.00 | 119.00 | 8 505 | 74.00 | 130.00 | 6 527 | graf |
| 199810 | 103.00 | 139.00 | 9 118 | 88.00 | 126.00 | 34 636 | graf |
| 199809 | 140.00 | 269.00 | 12 657 | 121.00 | 225.00 | 18 130 | graf |
| 199808 | 208.00 | 351.00 | 183 405 | 190.00 | 329.00 | 77 571 | graf |
| 199807 | 188.00 | 232.00 | 20 541 | 179.00 | 291.00 | 44 961 | graf |
| 199806 | 207.00 | 325.00 | 7 668 | 219.00 | 326.00 | 110 803 | graf |
| 199805 | 325.00 | 326.00 | 124 929 | 293.00 | 330.00 | 284 080 | graf |
| 199804 | 265.00 | 325.00 | 68 960 | 260.00 | 325.00 | 197 902 | graf |
| 199803 | 221.00 | 271.00 | 67 385 | 230.00 | 300.00 | 202 801 | graf |
| 199802 | 190.00 | 224.00 | 23 623 | 180.00 | 247.00 | 40 829 | graf |
| 199801 | 188.00 | 209.00 | 375 256 | 181.00 | 209.00 | 67 641 | graf |
| 199712 | 181.00 | 190.00 | 156 711 | 177.00 | 200.00 | 51 864 | graf |
| 199711 | 175.00 | 190.00 | 307 109 | 175.00 | 200.00 | 93 678 | graf |
| 199710 | 102.00 | 182.00 | 823 803 | 105.00 | 204.00 | 134 221 | graf |
| 199709 | 116.00 | 123.00 | 204 460 | 108.00 | 126.00 | 37 091 | graf |
| 199708 | 118.00 | 170.00 | 94 285 | 116.00 | 191.00 | 73 376 | graf |
| 199707 | 170.00 | 215.00 | 31 776 | 173.00 | 223.00 | 40 397 | graf |
| 199706 | 194.00 | 234.00 | 92 912 | 188.00 | 220.00 | 41 349 | graf |
| 199705 | 182.00 | 224.00 | 161 233 | 180.00 | 217.00 | 78 518 | graf |
| 199704 | 201.00 | 223.00 | 222 842 | 186.00 | 217.00 | 68 304 | graf |
| 199703 | 210.00 | 268.00 | 670 743 | 190.00 | 267.00 | 80 761 | graf |
| 199702 | 252.00 | 321.00 | 914 551 | 232.00 | 304.00 | 91 825 | graf |
| 199701 | 250.00 | 384.00 | 136 426 | 234.00 | 372.00 | 121 650 | graf |
| 199612 | 231.00 | 366.00 | 131 289 | 222.00 | 372.00 | 93 636 | graf |
| 199611 | 232.00 | 278.00 | 73 264 | 203.00 | 271.00 | 52 341 | graf |
| 199610 | 292.00 | 371.00 | 295 174 | 278.00 | 390.00 | 112 690 | graf |
| 199609 | 319.00 | 393.00 | 262 558 | 325.00 | 410.00 | 170 938 | graf |
| 199608 | 317.00 | 385.00 | 151 934 | 306.00 | 398.00 | 104 653 | graf |
| 199607 | 331.00 | 480.00 | 372 284 | 337.00 | 500.00 | 272 018 | graf |
| 199606 | 456.00 | 581.00 | 303 735 | 480.00 | 580.00 | 196 556 | graf |
| 199605 | 494.00 | 740.00 | 815 907 | 501.00 | 744.00 | 317 145 | graf |
| 199604 | 730.00 | 1 035.00 | 1 842 056 | 701.00 | 1 012.00 | 298 764 | graf |
| 199603 | 974.00 | 1 045.00 | 2 046 719 | 952.00 | 1 045.00 | 861 646 | graf |
| 199602 | 950.00 | 1 140.00 | 2 524 772 | 896.00 | 1 128.00 | 778 031 | graf |
| 199601 | 1 075.00 | 1 220.00 | 2 747 875 | 975.00 | 1 202.00 | 716 761 | graf |
| 199512 | 1 065.00 | 1 170.00 | 9 081 850 | 970.00 | 1 149.00 | 445 747 | graf |
| 199511 | 787.00 | 1 050.00 | 5 854 182 | 724.00 | 1 019.00 | 931 820 | graf |
| 199510 | 682.00 | 780.00 | 881 620 | 600.00 | 790.00 | 218 970 | graf |
| 199509 | 700.00 | 857.00 | 637 570 | 653.00 | 784.00 | 117 644 | graf |
| 199508 | 609.00 | 715.00 | 529 297 | 562.00 | 682.00 | 146 994 | graf |
| 199507 | 570.00 | 615.00 | 239 074 | 508.00 | 556.00 | 85 691 | graf |
| 199506 | 524.00 | 770.00 | 506 284 | 475.00 | 676.00 | 174 680 | graf |
| 199505 | 682.00 | 800.00 | 845 306 | 626.00 | 728.00 | 198 900 | graf |
| 199504 | 675.00 | 749.00 | 679 668 | 617.00 | 714.00 | 126 565 | graf |
| 199503 | 686.00 | 867.00 | 299 643 | 613.00 | 750.00 | 13 703 | graf |
| 199502 | 858.00 | 1 060.00 | 192 509 | 873.00 | 950.00 | 31 982 | graf |
| 199501 | 903.00 | 1 220.00 | 117 478 | 853.00 | 1 095.00 | 0 | graf |
| 199412 | 960.00 | 1 280.00 | 458 575 | - | - | - | graf |
| 199411 | 810.00 | 945.00 | 148 170 | - | - | - | graf |
| 199410 | 908.00 | 1 300.00 | 462 176 | - | - | - | graf |
| 199409 | 954.00 | 1 230.00 | 342 340 | - | - | - | graf |
| 199408 | 940.00 | 1 100.00 | 84 560 | - | - | - | graf |
| 199407 | 1 080.00 | 1 100.00 | 49 070 | - | - | - | graf |
| 199406 | 972.00 | 1 210.00 | 136 900 | - | - | - | graf |
| 199405 | 1 140.00 | 1 380.00 | 165 575 | - | - | - | graf |
| 199404 | 1 350.00 | 1 800.00 | 656 080 | - | - | - | graf |
| 199403 | 980.00 | 2 275.00 | 828 180 | - | - | - | graf |
| 199402 | 905.00 | 1 005.00 | 206 525 | - | - | - | graf |
| 199401 | 932.00 | 1 125.00 | 19 575 | - | - | - | graf |
| 199312 | 500.00 | 1 150.00 | 23 500 | - | - | - | graf |
| 199311 | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
