INGSTAV BRNO - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o INGSTAV BRNO
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 12.02.1999 | 222.30 |
| První kotace | 15.06.1993 | 20 000.00 |
| Minimální cena | 22.04.1998 | 180.00 |
| Maximální cena | 15.06.1993 | 20 000.00 |
| Celkový objem | 7 561 052.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 22.11.2001 | 13.90 |
| První kotace | 10.01.1995 | 360.00 |
| Minimální cena | 09.11.2001 | 13.90 |
| Maximální cena | 25.10.1995 | 603.00 |
| Celkový objem | 2 044 814.80 | |
| INGSTAV BRNO - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200111 | - | - | - | 14.00 | 14.00 | 0 | graf |
| 200110 | - | - | - | 14.00 | 23.00 | 417 | graf |
| 200109 | - | - | - | 23.00 | 25.00 | 0 | graf |
| 200108 | - | - | - | 25.00 | 31.00 | 14 756 | graf |
| 200107 | - | - | - | 31.00 | 45.00 | 1 193 | graf |
| 200106 | - | - | - | 35.00 | 44.00 | 31 495 | graf |
| 200105 | - | - | - | 30.00 | 81.00 | 4 594 | graf |
| 200104 | - | - | - | 81.00 | 100.00 | 475 | graf |
| 200103 | - | - | - | 100.00 | 108.00 | 0 | graf |
| 200102 | - | - | - | 108.00 | 108.00 | 0 | graf |
| 200101 | - | - | - | 100.00 | 108.00 | 0 | graf |
| 200012 | - | - | - | 100.00 | 100.00 | 0 | graf |
| 200011 | - | - | - | 100.00 | 100.00 | 0 | graf |
| 200010 | - | - | - | 100.00 | 104.00 | 0 | graf |
| 200009 | - | - | - | 104.00 | 104.00 | 0 | graf |
| 200008 | - | - | - | 115.00 | 115.00 | 0 | graf |
| 200007 | - | - | - | 115.00 | 115.00 | 3 453 | graf |
| 200006 | - | - | - | 110.00 | 115.00 | 0 | graf |
| 200005 | - | - | - | 72.00 | 110.00 | 0 | graf |
| 200004 | - | - | - | 47.00 | 73.00 | 942 | graf |
| 200003 | - | - | - | 47.00 | 47.00 | 201 059 | graf |
| 200002 | - | - | - | 34.00 | 47.00 | 1 837 | graf |
| 200001 | - | - | - | 47.00 | 50.00 | 1 970 | graf |
| 199912 | - | - | - | 47.00 | 47.00 | 1 176 | graf |
| 199911 | - | - | - | 45.00 | 47.00 | 2 820 | graf |
| 199910 | - | - | - | 45.00 | 61.00 | 4 151 | graf |
| 199909 | - | - | - | 61.00 | 61.00 | 5 917 | graf |
| 199908 | - | - | - | 61.00 | 61.00 | 4 026 | graf |
| 199907 | - | - | - | 61.00 | 61.00 | 6 161 | graf |
| 199906 | - | - | - | 58.00 | 61.00 | 2 178 | graf |
| 199905 | - | - | - | 60.00 | 65.00 | 2 100 | graf |
| 199904 | - | - | - | 65.00 | 79.00 | 390 | graf |
| 199903 | - | - | - | 79.00 | 79.00 | 0 | graf |
| 199902 | 222.00 | 222.00 | 0 | 77.00 | 85.00 | 0 | graf |
| 199901 | 222.00 | 273.00 | 0 | 85.00 | 85.00 | 0 | graf |
| 199812 | 273.00 | 287.00 | 0 | 69.00 | 130.00 | 16 394 | graf |
| 199811 | 287.00 | 287.00 | 0 | 87.00 | 151.00 | 4 040 | graf |
| 199810 | 267.00 | 302.00 | 23 755 | 158.00 | 222.00 | 10 500 | graf |
| 199809 | 297.00 | 373.00 | 6 854 | 199.00 | 254.00 | 18 277 | graf |
| 199808 | 356.00 | 392.00 | 7 866 | 186.00 | 328.00 | 21 536 | graf |
| 199807 | 356.00 | 380.00 | 34 476 | 205.00 | 277.00 | 58 671 | graf |
| 199806 | 262.00 | 362.00 | 73 065 | 180.00 | 224.00 | 58 488 | graf |
| 199805 | 180.00 | 262.00 | 49 439 | 145.00 | 186.00 | 13 982 | graf |
| 199804 | 180.00 | 180.00 | 27 720 | 91.00 | 145.00 | 14 929 | graf |
| 199803 | 180.00 | 199.00 | 21 240 | 108.00 | 165.00 | 7 840 | graf |
| 199802 | 181.00 | 200.00 | 24 893 | 103.00 | 151.00 | 3 600 | graf |
| 199801 | 200.00 | 200.00 | 0 | 119.00 | 155.00 | 7 100 | graf |
| 199712 | 200.00 | 200.00 | 14 000 | 136.00 | 161.00 | 0 | graf |
| 199711 | 190.00 | 200.00 | 66 350 | 122.00 | 157.00 | 11 933 | graf |
| 199710 | 200.00 | 245.00 | 64 700 | 111.00 | 176.00 | 12 396 | graf |
| 199709 | 245.00 | 272.00 | 12 335 | 160.00 | 186.00 | 2 520 | graf |
| 199708 | 272.00 | 272.00 | 0 | 180.00 | 200.00 | 720 | graf |
| 199707 | 272.00 | 272.00 | 10 880 | 205.00 | 340.00 | 4 871 | graf |
| 199706 | 271.00 | 304.00 | 30 818 | 320.00 | 390.00 | 0 | graf |
| 199705 | 320.00 | 418.00 | 140 060 | 330.00 | 390.00 | 73 761 | graf |
| 199704 | 420.00 | 437.00 | 60 822 | 336.00 | 405.00 | 6 448 | graf |
| 199703 | 428.00 | 450.00 | 268 449 | 369.00 | 447.00 | 66 137 | graf |
| 199702 | 445.00 | 457.00 | 242 358 | 413.00 | 470.00 | 85 583 | graf |
| 199701 | 443.00 | 519.00 | 213 497 | 419.00 | 507.00 | 69 424 | graf |
| 199612 | 479.00 | 519.00 | 328 505 | 464.00 | 495.00 | 42 917 | graf |
| 199611 | 417.00 | 505.00 | 491 900 | 350.00 | 503.00 | 203 345 | graf |
| 199610 | 367.00 | 440.00 | 220 599 | 357.00 | 451.00 | 101 475 | graf |
| 199609 | 345.00 | 427.00 | 483 313 | 322.00 | 411.00 | 74 749 | graf |
| 199608 | 330.00 | 363.00 | 301 164 | 272.00 | 330.00 | 44 748 | graf |
| 199607 | 219.00 | 318.00 | 86 733 | 236.00 | 305.00 | 32 008 | graf |
| 199606 | 286.00 | 350.00 | 23 303 | 273.00 | 362.00 | 51 770 | graf |
| 199605 | 275.00 | 363.00 | 465 056 | 274.00 | 421.00 | 126 690 | graf |
| 199604 | 250.00 | 307.00 | 35 349 | 250.00 | 320.00 | 4 284 | graf |
| 199603 | 299.00 | 359.00 | 94 320 | 318.00 | 370.00 | 55 739 | graf |
| 199602 | 260.00 | 400.00 | 167 760 | 239.00 | 385.00 | 21 756 | graf |
| 199601 | 273.00 | 390.00 | 25 795 | 250.00 | 450.00 | 0 | graf |
| 199512 | 390.00 | 450.00 | 54 328 | 382.00 | 440.00 | 1 910 | graf |
| 199511 | 422.00 | 552.00 | 379 292 | 372.00 | 550.00 | 86 423 | graf |
| 199510 | 544.00 | 621.00 | 643 256 | 468.00 | 603.00 | 78 860 | graf |
| 199509 | 473.00 | 570.00 | 692 714 | 385.00 | 510.00 | 96 311 | graf |
| 199508 | 346.00 | 464.00 | 338 846 | 279.00 | 383.00 | 36 920 | graf |
| 199507 | 333.00 | 403.00 | 57 670 | 252.00 | 332.00 | 2 755 | graf |
| 199506 | 336.00 | 354.00 | 55 130 | 278.00 | 350.00 | 66 844 | graf |
| 199505 | 286.00 | 336.00 | 58 859 | 250.00 | 360.00 | 34 574 | graf |
| 199504 | 275.00 | 348.00 | 24 101 | 243.00 | 319.00 | 18 225 | graf |
| 199503 | 333.00 | 418.00 | 104 571 | 319.00 | 335.00 | 0 | graf |
| 199502 | 365.00 | 440.00 | 76 242 | 450.00 | 450.00 | 0 | graf |
| 199501 | 348.00 | 420.00 | 66 385 | 360.00 | 450.00 | 2 250 | graf |
| 199412 | 404.00 | 441.00 | 106 510 | - | - | - | graf |
| 199411 | 385.00 | 425.00 | 47 156 | - | - | - | graf |
| 199410 | 440.00 | 500.00 | 126 460 | - | - | - | graf |
| 199409 | 451.00 | 512.00 | 124 510 | - | - | - | graf |
| 199408 | 402.00 | 451.00 | 55 850 | - | - | - | graf |
| 199407 | 440.00 | 550.00 | 152 696 | - | - | - | graf |
| 199406 | 410.00 | 572.00 | 107 098 | - | - | - | graf |
| 199405 | 446.00 | 564.00 | 109 305 | - | - | - | graf |
| 199404 | 277.00 | 425.00 | 34 003 | - | - | - | graf |
| 199403 | 252.00 | 324.00 | 6 476 | - | - | - | graf |
| 199402 | - | - | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | 300.00 | 500.00 | 2 220 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
Zpravodajství k akcii INGSTAV BRNO
18.03.1997 Ingstav Brno loni se ziskem 10,3 mil kč (AliaWeb)
25.02.1997 Ingstav Brno loni se ziskem 10 mil kč (AliaWeb)
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
