SEVT - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o SEVT
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 12.02.1999 | 66.37 |
| První kotace | 15.06.1993 | 20 000.00 |
| Minimální cena | 03.11.1997 | 62.88 |
| Maximální cena | 15.06.1993 | 20 000.00 |
| Celkový objem | 15 526 406.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 06.10.1999 | 60.10 |
| První kotace | 10.01.1995 | 1 700.00 |
| Minimální cena | 02.04.1999 | 39.10 |
| Maximální cena | 13.01.1995 | 1 775.00 |
| Celkový objem | 4 506 870.80 | |
| SEVT - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 199910 | - | - | - | 60.00 | 60.00 | 721 | graf |
| 199909 | - | - | - | 45.00 | 60.00 | 976 | graf |
| 199908 | - | - | - | 45.00 | 75.00 | 1 950 | graf |
| 199907 | - | - | - | 61.00 | 71.00 | 5 865 | graf |
| 199906 | - | - | - | 50.00 | 86.00 | 5 470 | graf |
| 199905 | - | - | - | 43.00 | 50.00 | 1 350 | graf |
| 199904 | - | - | - | 39.00 | 46.00 | 17 858 | graf |
| 199903 | - | - | - | 39.00 | 64.00 | 17 224 | graf |
| 199902 | 66.00 | 77.00 | 0 | 42.00 | 60.00 | 21 687 | graf |
| 199901 | 77.00 | 100.00 | 0 | 53.00 | 88.00 | 5 236 | graf |
| 199812 | 73.00 | 100.00 | 8 653 | 65.00 | 91.00 | 3 115 | graf |
| 199811 | 73.00 | 80.00 | 302 | 63.00 | 70.00 | 3 429 | graf |
| 199810 | 80.00 | 80.00 | 0 | 68.00 | 75.00 | 206 | graf |
| 199809 | 80.00 | 83.00 | 160 | 75.00 | 83.00 | 2 555 | graf |
| 199808 | 83.00 | 83.00 | 0 | 78.00 | 84.00 | 4 550 | graf |
| 199807 | 83.00 | 83.00 | 249 | 75.00 | 115.00 | 4 260 | graf |
| 199806 | 78.00 | 122.00 | 475 | 100.00 | 140.00 | 5 920 | graf |
| 199805 | 129.00 | 194.00 | 1 756 | 140.00 | 169.00 | 15 994 | graf |
| 199804 | 120.00 | 155.00 | 2 584 | 100.00 | 187.00 | 8 147 | graf |
| 199803 | 134.00 | 175.00 | 3 434 | 119.00 | 166.00 | 13 187 | graf |
| 199802 | 144.00 | 187.00 | 26 363 | 138.00 | 170.00 | 6 484 | graf |
| 199801 | 153.00 | 180.00 | 2 112 | 136.00 | 157.00 | 5 703 | graf |
| 199712 | 134.00 | 192.00 | 3 063 | 107.00 | 181.00 | 10 635 | graf |
| 199711 | 63.00 | 130.00 | 1 898 | 92.00 | 102.00 | 5 219 | graf |
| 199710 | 63.00 | 90.00 | 2 358 | 78.00 | 95.00 | 3 710 | graf |
| 199709 | 83.00 | 100.00 | 3 193 | 70.00 | 114.00 | 7 444 | graf |
| 199708 | 100.00 | 126.00 | 22 040 | 112.00 | 156.00 | 13 529 | graf |
| 199707 | 70.00 | 140.00 | 779 | 114.00 | 245.00 | 11 611 | graf |
| 199706 | 77.00 | 117.00 | 700 | 82.00 | 122.00 | 3 932 | graf |
| 199705 | 96.00 | 175.00 | 2 223 | 82.00 | 162.00 | 5 541 | graf |
| 199704 | 167.00 | 250.00 | 10 964 | 153.00 | 315.00 | 23 649 | graf |
| 199703 | 254.00 | 400.00 | 36 441 | 297.00 | 362.00 | 63 267 | graf |
| 199702 | 293.00 | 396.00 | 67 913 | 272.00 | 390.00 | 48 251 | graf |
| 199701 | 375.00 | 588.00 | 62 817 | 365.00 | 510.00 | 12 484 | graf |
| 199612 | 385.00 | 550.00 | 28 995 | 385.00 | 590.00 | 18 094 | graf |
| 199611 | 600.00 | 850.00 | 143 058 | 570.00 | 860.00 | 68 092 | graf |
| 199610 | 850.00 | 1 325.00 | 500 910 | 781.00 | 1 337.00 | 114 763 | graf |
| 199609 | 1 230.00 | 1 330.00 | 614 120 | 1 200.00 | 1 280.00 | 228 850 | graf |
| 199608 | 1 130.00 | 1 350.00 | 584 060 | 1 043.00 | 1 320.00 | 100 642 | graf |
| 199607 | 1 121.00 | 1 260.00 | 341 996 | 1 048.00 | 1 206.00 | 119 729 | graf |
| 199606 | 1 080.00 | 1 325.00 | 189 370 | 1 027.00 | 1 540.00 | 185 650 | graf |
| 199605 | 1 345.00 | 1 490.00 | 284 115 | 1 530.00 | 1 550.00 | 751 120 | graf |
| 199604 | 1 260.00 | 1 670.00 | 456 145 | 1 451.00 | 1 600.00 | 368 863 | graf |
| 199603 | 1 505.00 | 1 705.00 | 2 097 860 | 1 355.00 | 1 670.00 | 326 773 | graf |
| 199602 | 1 320.00 | 1 505.00 | 642 795 | 1 137.00 | 1 381.00 | 199 659 | graf |
| 199601 | 1 305.00 | 1 455.00 | 340 710 | 1 305.00 | 1 450.00 | 195 118 | graf |
| 199512 | 1 450.00 | 1 465.00 | 515 565 | 1 269.00 | 1 500.00 | 548 098 | graf |
| 199511 | 1 300.00 | 1 450.00 | 643 080 | 1 127.00 | 1 400.00 | 185 948 | graf |
| 199510 | 1 170.00 | 1 300.00 | 535 610 | 1 058.00 | 1 270.00 | 142 092 | graf |
| 199509 | 1 230.00 | 1 340.00 | 159 750 | 1 094.00 | 1 280.00 | 110 702 | graf |
| 199508 | 1 105.00 | 1 300.00 | 252 330 | 1 000.00 | 1 250.00 | 46 284 | graf |
| 199507 | 1 150.00 | 1 270.00 | 78 585 | 1 156.00 | 1 250.00 | 54 838 | graf |
| 199506 | 1 210.00 | 1 300.00 | 330 340 | 1 101.00 | 1 259.00 | 68 170 | graf |
| 199505 | 1 200.00 | 1 240.00 | 184 165 | 1 150.00 | 1 259.00 | 72 591 | graf |
| 199504 | 1 140.00 | 1 250.00 | 320 035 | 1 022.00 | 1 267.00 | 48 236 | graf |
| 199503 | 1 160.00 | 1 575.00 | 356 125 | 1 170.00 | 1 335.00 | 13 757 | graf |
| 199502 | 1 450.00 | 1 650.00 | 155 555 | 1 500.00 | 1 625.00 | 114 588 | graf |
| 199501 | 1 445.00 | 1 875.00 | 414 740 | 1 531.00 | 1 775.00 | 63 054 | graf |
| 199412 | 1 600.00 | 1 970.00 | 998 055 | - | - | - | graf |
| 199411 | 1 475.00 | 1 765.00 | 201 255 | - | - | - | graf |
| 199410 | 1 605.00 | 1 900.00 | 142 780 | - | - | - | graf |
| 199409 | 1 855.00 | 2 050.00 | 324 085 | - | - | - | graf |
| 199408 | 2 000.00 | 2 305.00 | 305 130 | - | - | - | graf |
| 199407 | 1 870.00 | 2 480.00 | 796 430 | - | - | - | graf |
| 199406 | 1 700.00 | 2 250.00 | 349 760 | - | - | - | graf |
| 199405 | 1 670.00 | 2 020.00 | 529 035 | - | - | - | graf |
| 199404 | 1 700.00 | 1 900.00 | 363 960 | - | - | - | graf |
| 199403 | 1 500.00 | 1 970.00 | 490 410 | - | - | - | graf |
| 199402 | 1 500.00 | 1 815.00 | 263 490 | - | - | - | graf |
| 199401 | 1 500.00 | 1 550.00 | 39 260 | - | - | - | graf |
| 199312 | 1 500.00 | 1 920.00 | 92 240 | - | - | - | graf |
| 199311 | 1 160.00 | 2 250.00 | 130 880 | - | - | - | graf |
| 199310 | 1 250.00 | 1 650.00 | 25 520 | - | - | - | graf |
| 199309 | 2 500.00 | 2 500.00 | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
